BEAR OPEN END TURBO WARRANT - COMPAGNIE DE SAINT-GOBAIN | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 3.81 EUR | +9.48% |
|
| Current month | +18.69% | ||
| 1 month | +21.34% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 3.41 € | 3.23 € | 3.48 € | 3.81 € |
| Volume | 66 | 65 | 73 | 73 |
| Change | +5.57% | -5.28% | +7.74% | +9.48% |
| Opening | 3.26 | 3.35 | 3.25 | 3.53 |
| High | 3.42 | 3.41 | 3.48 | 3.83 |
| Low | 3.24 | 3.17 | 3.24 | 3.53 |
Performance
| 1 week | +16.16% | ||
| Current month | +18.69% | ||
| 1 month | +21.34% | ||
| 3 months | -12.41% | ||
| 6 months | -17.71% | ||
| Current year | -15.89% |
Highs and lows
1 week
3.17
3.83
1 month
2.943.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb9db5.RT39ghTrBygtQECCJp_qSMkZ6CZXVS5vRR5LtjGh2Fw.AG6u1E6xYxsaM3i3VKiLef0sr0AUbEBdJEkyjkfsiCw8DY-1QY9fXG8FGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:58 | 3.81 | 1 | 73 |
| 16:29:55 | 3.8 | 1 | 72 |
| 16:24:55 | 3.79 | 1 | 71 |
| 16:19:54 | 3.8 | 1 | 70 |
| 16:14:53 | 3.78 | 1 | 69 |
| 16:09:52 | 3.8 | 1 | 68 |
| 15:49:49 | 3.79 | 1 | 67 |
| 15:44:48 | 3.81 | 1 | 66 |
| 15:29:46 | 3.82 | 1 | 65 |
| 15:19:44 | 3.8 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| Z6TKH | |
| ISIN | DE000GQ0F129 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.33 € |
|---|---|
| Lowest since issue | 2.94 € |
- Stock Market
- Certificates
- Z6TKH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - COMPAGNIE DE SAINT-GOBAIN
