BEAR OPEN END TURBO WARRANT - KONINKLIJKE KPN | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 0.46 EUR | -2.13% |
|
| 3 months | -32.35% | ||
| 6 months | -52.08% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.46 € | 0.5 € | 0.47 € | 0.46 € |
| Volume | 28 | 24 | 21 | 18 |
| Change | +6.98% | +8.70% | -6.00% | -2.13% |
| Opening | 0.42 | 0.47 | 0.48 | 0.48 |
| High | 0.49 | 0.50 | 0.49 | 0.48 |
| Low | 0.42 | 0.46 | 0.47 | 0.43 |
Performance
| 1 week | +9.52% | ||
| 3 months | -32.35% | ||
| 6 months | -52.08% | ||
| Current year | -51.06% |
Highs and lows
1 week
0.42
0.50
1 month
0.370.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da.obZ1yf3e8aFgvzSj65b2A-7fdSCQJJ55NIIaff6ulkI.4oIA-7WBmMII70aSh8yvb7iQBE7fRtwaccl2OJnWo3bZ-TGur7edwlOSdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:08 | 0.46 | 1 | 18 |
| 16:30:06 | 0.44 | 1 | 17 |
| 16:25:05 | 0.43 | 1 | 16 |
| 16:20:04 | 0.44 | 1 | 15 |
| 16:10:03 | 0.43 | 1 | 14 |
| 13:59:43 | 0.44 | 1 | 13 |
| 13:54:42 | 0.45 | 1 | 12 |
| 13:39:40 | 0.44 | 1 | 11 |
| 12:34:29 | 0.45 | 1 | 10 |
| 12:19:27 | 0.46 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - KONINKLIJKE KPN |
| Issuer | |
| Z5TTH | |
| ISIN | DE000GP9XW89 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.99 € |
|---|---|
| Lowest since issue | 0.37 € |
- Stock Market
- Certificates
- Z5TTH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - KONINKLIJKE KPN
