BEAR OPEN END TURBO WARRANT - AEX Stock BEAR OPEN END TURBO WARRANT - AEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - AEX

Certificat

Z177H

DE000GP7H2B9

Market Closed - Euronext Paris 17:30:01 24/05/2024 BST
56.34 EUR 0.00% Intraday chart for BEAR OPEN END TURBO WARRANT - AEX
Current month-6.57%
1 month-7.60%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - AEX(Z177H) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 56.68 € 56.85 € 56.34 € 56.42 €
Volume 110 92 110 100
Change +0.53% +0.30% -0.90% +0.14%
Opening 56.68 56.86 56.37 57.09
High 56.97 56.99 56.61 57.34
Low 56.62 56.66 56.02 56.32

Performance

1 week-0.14%
Current month-6.57%
1 month-7.60%
3 months-10.44%
6 months-21.49%
Current year-19.04%

Highs and lows

1 week
56.02
Extreme 56.02
57.34
1 month
56.02
Extreme 56.02
61.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d0d2aea932235d755d.0RNDmtpbu52F8_j8s3CtHx-olkvGNIKkrMD54129Ec8.iGlwqJQWw8rto5Ol2BOdZ1H_xhu1ZvDn5IaBjQjQRLqEQC_juTPM2bWxmw
DatePriceVolumeDaily volume
16:48:25 56.42 1 100
16:38:24 56.39 1 99
16:33:23 56.37 1 98
16:23:22 56.38 1 97
16:18:22 56.35 1 96
16:13:21 56.32 1 95
16:08:20 56.37 1 94
16:03:20 56.41 1 93
15:53:19 56.45 1 92
15:48:18 56.54 1 91

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - AEX
Issuer
Z177H
ISINDE000GP7H2B9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 77.42 €
Lowest since issue 56.02 €
  1. Stock Market
  2. Certificates
  3. Z177H Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - AEX