BEAR OPEN END TURBO WARRANT - SYMRISE | Market Closed - Euronext Paris 16:59:06 19/06/2024 BST | ||
| 0.16 EUR | +700.00% |
|
| Current month | -73.33% | ||
| 1 month | -87.88% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 0.3 € | 0.17 € | 0.02 € | 0.16 € |
| Volume | 78 | 69 | 64 | 65 |
| Change | -25.00% | -43.33% | -88.24% | +700.00% |
| Opening | 0.38 | 0.22 | 0.08 | 0.06 |
| High | 0.38 | 0.22 | 0.20 | 0.28 |
| Low | 0.20 | 0.11 | 0.02 | 0.06 |
Performance
| 1 week | -30.43% | ||
| Current month | -73.33% | ||
| 1 month | -87.88% | ||
| 3 months | -79.75% | ||
| 6 months | -90.96% | ||
| Current year | -90.80% |
Highs and lows
1 week
0.02
0.48
1 month
0.021.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f04e552a85aa4bf.zhU1sSdyfF-yZINO41cj8ysCZdaqcwWkNs_qzEVwMq0.pSNa524TMQ7bVfI5iT9msFh2M-PhHTzVQv_eoydGf8u8fGaESjdOOPMswg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:03 | 0.15 | 1 | 64 |
| 16:29:02 | 0.19 | 1 | 63 |
| 16:19:01 | 0.2 | 1 | 62 |
| 16:14:00 | 0.19 | 1 | 61 |
| 16:03:59 | 0.2 | 1 | 60 |
| 15:58:59 | 0.21 | 1 | 59 |
| 15:53:58 | 0.2 | 1 | 58 |
| 15:48:58 | 0.21 | 1 | 57 |
| 15:18:54 | 0.2 | 1 | 56 |
| 15:08:53 | 0.19 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - SYMRISE |
| Issuer | |
| Z02UH | |
| ISIN | DE000GP75D10 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.94 € |
|---|---|
| Lowest since issue | 0.02 € |
- Stock Market
- Certificates
- Z02UH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SYMRISE
