BEAR OPEN END TURBO WARRANT - ASM INTERNATIONAL | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 5.68 EUR | +35.24% |
|
| Current month | -34.30% | ||
| 1 month | -48.27% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 4.34 € | 3.84 € | 4.2 € | 5.69 € |
| Volume | 105 | 98 | 110 | 99 |
| Change | +3.33% | -11.52% | +9.38% | +35.48% |
| Opening | 3.33 | 3.51 | 3.41 | 3.04 |
| High | 4.34 | 4.25 | 4.20 | 5.69 |
| Low | 3.29 | 2.04 | 2.80 | 2.44 |
Performance
| 1 week | +25.05% | ||
| Current month | -34.30% | ||
| 1 month | -48.27% | ||
| 3 months | -67.00% | ||
| 6 months | -77.39% | ||
| Current year | -77.95% | ||
| 1 year | -82.74% |
Highs and lows
1 week
2.04
5.69
1 month
2.0410.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35.IVD22ldXguMwzS7KdE7hil5HYjvoA88uFPEdYgQXU1Q.FwKPnAIN87BSlFqNLQuP5TsXJ23cT5caRp14B3BPHDgMBb-LBCTyt2KORQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:24 | 5.69 | 1 | 99 |
| 16:39:23 | 5.58 | 1 | 98 |
| 16:29:22 | 5.02 | 1 | 97 |
| 16:24:21 | 4.98 | 1 | 96 |
| 16:19:20 | 4.96 | 1 | 95 |
| 16:14:19 | 5 | 1 | 94 |
| 16:09:19 | 5.08 | 1 | 93 |
| 16:04:18 | 4.92 | 1 | 92 |
| 15:59:17 | 4.81 | 1 | 91 |
| 15:54:16 | 4.84 | 1 | 90 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | ASM INTERNATIONAL N.V. |
| Issuer | Goldman Sachs |
| ZR64H | |
| ISIN | DE000GP54AL4 |
| Date issued | 30/05/2023 |
| Strike | 721.5 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 33.27 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 37.73 € |
|---|---|
| Lowest since issue | 2.04 € |
- Stock Market
- Certificates
- ZR64H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ASM INTERNATIONAL