BEAR OPEN END TURBO WARRANT - EUR/GBP | Market Closed - Euronext Paris 17:30:00 19/06/2024 BST | ||
| 22.94 EUR | +0.70% |
|
| Current month | +4.42% | ||
| 1 month | +6.50% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 23.14 € | 22.94 € | 22.78 € | 22.94 € |
| Volume | 105 | 108 | 99 | 101 |
| Change | -0.47% | -0.86% | -0.70% | +0.70% |
| Opening | 23.41 | 23.09 | 22.99 | 22.99 |
| High | 23.72 | 23.14 | 23.01 | 23.23 |
| Low | 23.11 | 22.76 | 22.71 | 22.91 |
Performance
| 1 week | -0.52% | ||
| Current month | +4.42% | ||
| 1 month | +6.50% | ||
| 3 months | +3.29% | ||
| 6 months | +6.01% | ||
| Current year | +11.85% | ||
| 1 year | -3.86% |
Highs and lows
1 week
22.71
23.72
1 month
21.4323.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00bbfa591c211ffe3c99dccdc1d.OnpRSJV8b91deYoPgMNWXQAheMm6FPPXKTihy08CS5g.XysVJcAvIpATA8I35bYHCXlJC5jtdcK8b3eXsz41APV4Sj4Kxygd8D9Oww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:44 | 22.94 | 1 | 93 |
| 16:43:43 | 22.96 | 1 | 92 |
| 16:38:43 | 22.97 | 1 | 91 |
| 16:33:42 | 22.99 | 1 | 90 |
| 16:23:41 | 23 | 1 | 89 |
| 16:18:40 | 22.99 | 1 | 88 |
| 16:13:40 | 23 | 1 | 87 |
| 16:08:39 | 22.99 | 1 | 86 |
| 16:03:39 | 23 | 1 | 85 |
| 15:58:38 | 23.01 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - EUR/GBP |
| Issuer | |
| ZDC3H | |
| ISIN | DE000GP304M7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 24.14 € |
|---|---|
| Lowest since issue | 19.71 € |
- Stock Market
- Certificates
- ZDC3H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - EUR/GBP
