BEAR OPEN END TURBO WARRANT - CAC 40 | Real-time Euronext Paris 09:28:54 03/06/2024 BST | ||
| 60.35 EUR | -0.67% |
|
| 1 month | -1.76% | ||
| 3 months | -3.45% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 60.16 € | 61.14 € | 60.78 € | 60.76 € | 60.35 € |
| Volume | 108 | 116 | 109 | 111 | 23 |
| Change | +1.21% | +1.63% | -0.59% | -0.03% | -0.67% |
| Opening | 59.54 | 60.49 | 61.55 | 60.75 | 60.11 |
| High | 60.31 | 61.37 | 61.55 | 61.03 | 60.56 |
| Low | 59.25 | 60.28 | 60.78 | 60.66 | 59.91 |
Performance
| 1 week | +1.40% | ||
| 1 month | -1.76% | ||
| 3 months | -3.45% | ||
| 6 months | -11.87% | ||
| Current year | -8.59% | ||
| 1 year | -14.28% |
Highs and lows
1 week
59.25
61.55
1 month
58.7162.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58c8f7bce210353d7110bcd5db87a4.vShv83k4xveuxqx5i8cSUSyY4wc-cGJq_pPi26aMHH4.1XhfxT4Brqjls_UQ2Pd5Jlz6009KSQkvhsmLvfPrczz4Xze1IAHyx8uZ5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:28:54 | 60.35 | 1 | 23 |
| 09:23:53 | 60.4 | 1 | 22 |
| 09:18:53 | 60.44 | 1 | 21 |
| 09:13:52 | 60.45 | 1 | 20 |
| 09:08:51 | 60.5 | 1 | 19 |
| 08:58:50 | 60.54 | 1 | 18 |
| 08:53:49 | 60.56 | 1 | 17 |
| 08:48:48 | 60.54 | 1 | 16 |
| 08:43:47 | 60.53 | 1 | 15 |
| 08:38:47 | 60.47 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - CAC 40 |
| Issuer | |
| ZC2QH | |
| ISIN | DE000GP3EE31 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 74.23 € |
|---|---|
| Lowest since issue | 58.71 € |
- Stock Market
- Certificates
- ZC2QH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - CAC 40
