BEAR OPEN END TURBO WARRANT - KBC GROEP | Real-time Euronext Paris 08:58:17 03/06/2024 BST | ||
| 2.1 EUR | -5.41% |
|
| 1 month | -4.72% | ||
| 3 months | -21.00% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.23 € | 2.25 € | 2.22 € | 2.22 € | 2.1 € |
| Volume | 43 | 44 | 49 | 41 | 8 |
| Change | +4.21% | +0.90% | -1.33% | 0.00% | -5.41% |
| Opening | 2.13 | 2.17 | 2.23 | 2.17 | 2.09 |
| High | 2.27 | 2.26 | 2.25 | 2.22 | 2.12 |
| Low | 2.13 | 2.15 | 2.11 | 2.13 | 2.09 |
Performance
| 1 week | +0.45% | ||
| 1 month | -4.72% | ||
| 3 months | -21.00% | ||
| 6 months | -44.91% | ||
| Current year | -34.12% | ||
| 1 year | -32.93% |
Highs and lows
1 week
2.06
2.27
1 month
1.942.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cfc6e90.RzHKPoWagwIOoQuaIkZS2sh3bDJepN9RidueyzO9LE4.L12TD7zUt3ZoyGKiWiA9sqQFGmYzko4Hy-r_rF7OGzwABJxH987WOz75aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:17 | 2.1 | 1 | 8 |
| 08:53:16 | 2.11 | 1 | 7 |
| 08:48:15 | 2.1 | 1 | 6 |
| 08:33:13 | 2.11 | 1 | 5 |
| 08:28:12 | 2.12 | 1 | 4 |
| 08:23:11 | 2.11 | 1 | 3 |
| 08:13:10 | 2.1 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - KBC GROEP |
| Issuer | |
| 85G6H | |
| ISIN | DE000GP09961 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.39 € |
|---|---|
| Lowest since issue | 1.94 € |
- Stock Market
- Certificates
- 85G6H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - KBC GROEP
