Market Closed - Euronext Paris 16:44:37 19/06/2024 BST | ||
7.72 EUR | -0.13% |
|
Current month | -1.03% | ||
1 month | +5.03% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
---|---|---|---|---|
Last | 7.51 € | 7.59 € | 7.73 € | 7.72 € |
Volume | 71 | 60 | 66 | 43 |
Change | -0.27% | +1.07% | +1.84% | -0.13% |
Opening | 7.51 | 7.55 | 7.61 | 7.79 |
High | 7.58 | 7.65 | 7.76 | 7.80 |
Low | 7.46 | 7.55 | 7.61 | 7.70 |
Performance
1 week | +3.90% | ||
Current month | -1.03% | ||
1 month | +5.03% | ||
3 months | -10.34% | ||
6 months | -2.53% | ||
Current year | -1.91% | ||
1 year | +0.39% |
Highs and lows
![Extreme 7.44](/images/extremecours_fleche.png)
![Extreme 7.23](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:44:37 | 7.72 | 1 | 43 |
16:39:36 | 7.73 | 1 | 42 |
16:09:32 | 7.72 | 1 | 41 |
15:59:31 | 7.73 | 1 | 40 |
15:44:30 | 7.74 | 1 | 39 |
14:59:25 | 7.73 | 1 | 38 |
14:49:24 | 7.72 | 1 | 37 |
14:34:22 | 7.73 | 1 | 36 |
14:14:19 | 7.72 | 1 | 35 |
13:49:17 | 7.73 | 1 | 34 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEAR OPEN END TURBO WARRANT - HEINEKEN |
Issuer | |
8V7JH | |
ISIN | DE000GZ8VWS7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.85 € |
---|---|
Lowest since issue | 6.56 € |
- Stock Market
- Certificates
- 8V7JH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - HEINEKEN