BEAR OPEN END TURBO WARRANT - EUR/GBP | Market Closed - Euronext Paris 17:30:01 21/06/2024 BST | ||
| 1.495 EUR | 0.00% |
|
| Current month | +5.65% | ||
| 1 month | +7.17% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 1.495 € | 1.515 € | 1.495 € | 1.495 € |
| Volume | 19 | 23 | 24 | 18 |
| Change | -1.32% | +1.34% | -1.32% | 0.00% |
| Opening | 1.51 | 1.53 | 1.53 | 1.51 |
| High | 1.52 | 1.54 | 1.54 | 1.52 |
| Low | 1.49 | 1.51 | 1.50 | 1.49 |
Performance
| 1 week | -1.97% | ||
| Current month | +5.65% | ||
| 1 month | +7.17% | ||
| 3 months | +7.94% | ||
| 6 months | +13.69% | ||
| Current year | +16.34% | ||
| 1 year | -1.32% |
Highs and lows
1 week
1.49
1.54
1 month
1.401.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbb0f807511a0932c04ac556b.-C789NSlSHyqD1qaXciiiMVjeDnpKeH0IDVVUPjXu_0.wEKNxIP8H06cSBLyJIeT7ZY8JwCtdregV3MUF43ngs_VSpeModExOJJDMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:06 | 1.495 | 1 | 18 |
| 16:24:04 | 1.485 | 1 | 17 |
| 15:38:56 | 1.495 | 1 | 16 |
| 15:28:55 | 1.485 | 1 | 15 |
| 14:03:41 | 1.495 | 1 | 14 |
| 13:53:39 | 1.505 | 1 | 13 |
| 13:38:36 | 1.495 | 1 | 12 |
| 12:53:29 | 1.505 | 1 | 11 |
| 12:18:23 | 1.495 | 1 | 10 |
| 11:18:13 | 1.505 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - EUR/GBP |
| Issuer | |
| 8U34H | |
| ISIN | DE000GZ8S0L7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.625 € |
|---|---|
| Lowest since issue | 1.165 € |
- Stock Market
- Certificates
- 8U34H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - EUR/GBP
