BEAR OPEN END TURBO WARRANT - AEX | Market Closed - Euronext Paris 17:30:01 23/05/2024 BST | ||
| 52.12 EUR | -0.95% |
|
| Current month | -7.03% | ||
| 1 month | -7.74% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 52.28 € | 52.15 € | 52.44 € | 52.62 € | 52.12 € |
| Volume | 113 | 109 | 108 | 92 | 114 |
| Change | -0.13% | -0.25% | +0.56% | +0.34% | -0.95% |
| Opening | 52.75 | 52.20 | 52.51 | 52.62 | 52.11 |
| High | 52.79 | 52.39 | 52.75 | 52.77 | 52.39 |
| Low | 52.18 | 52.12 | 52.40 | 52.43 | 51.8 |
Performance
| 1 week | -0.25% | ||
| Current month | -7.03% | ||
| 1 month | -7.74% | ||
| 3 months | -11.18% | ||
| 6 months | -23.26% | ||
| Current year | -20.25% | ||
| 1 year | -23.41% |
Highs and lows
1 week
51.80
52.79
1 month
51.8057.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8028778ec1a7a4eeb3554ffbd6.ecy1fMjz3Vyuf3QWTXYW3nJHWQXPUhTOOZMCJtznYc0.SfzEPp6bgjbFSj54NR5SmSYIbGupA2KYY_5nZ5eFM_8Vo9hNmbSOBu8JOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:02 | 52.22 | 1 | 106 |
| 16:44:01 | 52.21 | 1 | 105 |
| 16:39:00 | 52.2 | 1 | 104 |
| 16:34:00 | 52.22 | 1 | 103 |
| 16:23:58 | 52.27 | 1 | 102 |
| 16:18:58 | 52.25 | 1 | 101 |
| 16:13:57 | 52.27 | 1 | 100 |
| 16:08:57 | 52.23 | 1 | 99 |
| 16:03:56 | 52.29 | 1 | 98 |
| 15:58:55 | 52.39 | 1 | 97 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AEX |
| Issuer | |
| 8UC4H | |
| ISIN | DE000GZ8N984 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 73.7 € |
|---|---|
| Lowest since issue | 51.8 € |
- Stock Market
- Certificates
- 8UC4H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AEX
