BEAR OPEN END TURBO WARRANT - PAYPAL HOLDINGS | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 3.98 EUR | +2.58% |
|
| Current month | +3.93% | ||
| 1 month | +11.52% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 3.61 € | 3.68 € | 3.88 € | 3.97 € |
| Volume | 40 | 44 | 49 | 51 |
| Change | +7.12% | +1.94% | +5.43% | +2.32% |
| Opening | 3.38 | 3.58 | 3.69 | 3.89 |
| High | 3.61 | 3.70 | 3.88 | 4.00 |
| Low | 3.37 | 3.48 | 3.65 | 3.89 |
Performance
| 1 week | +20.67% | ||
| Current month | +3.93% | ||
| 1 month | +11.52% | ||
| 3 months | +7.88% | ||
| 6 months | +10.89% | ||
| Current year | +12.15% | ||
| 1 year | +17.11% |
Highs and lows
1 week
3.30
4.00
1 month
3.294.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00.YRy-Af0KQ5lAIzhxCBmkaVgP8-ci_ueeuWFmZlIJ9MQ.OC3cRa05Aqhte088S3yJDmtmgNBwu66v9TkOVzFeor0FS9JVi3xx6DdUSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:46 | 3.97 | 1 | 51 |
| 16:24:43 | 3.96 | 1 | 50 |
| 16:19:42 | 3.95 | 1 | 49 |
| 16:09:41 | 3.96 | 1 | 48 |
| 16:04:40 | 3.95 | 1 | 47 |
| 15:49:38 | 3.96 | 1 | 46 |
| 15:44:37 | 3.97 | 1 | 45 |
| 15:34:35 | 3.98 | 1 | 44 |
| 15:24:34 | 3.97 | 1 | 43 |
| 15:19:33 | 3.98 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - PAYPAL HOLDINGS |
| Issuer | |
| 8QA4H | |
| ISIN | DE000GZ83RN2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.85 € |
|---|---|
| Lowest since issue | 1.27 € |
- Stock Market
- Certificates
- 8QA4H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - PAYPAL HOLDINGS