Real-time Euronext Paris 14:03:24 24/05/2024 BST | ||
48.52 EUR | +1.13% |
Current month | -7.78% | ||
1 month | -8.56% |
Quotes 5-day view
Real-time Euronext Paris20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|---|
Last | 48.01 € | 48.31 € | 48.49 € | 47.98 € | 48.52 € |
Volume | 109 | 114 | 92 | 115 | 67 |
Change | -0.33% | +0.62% | +0.37% | -1.05% | +1.13% |
Opening | 48.13 | 48.33 | 48.50 | 47.99 | 48.73 |
High | 48.24 | 48.60 | 48.63 | 48.24 | 48.98 |
Low | 47.98 | 48.25 | 48.29 | 47.67 | 48.48 |
Performance
1 week | -0.48% | ||
Current month | -7.78% | ||
1 month | -8.56% | ||
3 months | -12.22% | ||
6 months | -24.95% | ||
Current year | -21.81% | ||
1 year | -25.11% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:03:24 | 48.52 | 1 | 67 |
13:58:23 | 48.56 | 1 | 66 |
13:53:23 | 48.55 | 1 | 65 |
13:43:21 | 48.53 | 1 | 64 |
13:38:21 | 48.48 | 1 | 63 |
13:33:20 | 48.53 | 1 | 62 |
13:28:20 | 48.55 | 1 | 61 |
13:18:18 | 48.53 | 1 | 60 |
13:13:18 | 48.55 | 1 | 59 |
13:08:17 | 48.59 | 1 | 58 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEAR OPEN END TURBO WARRANT - AEX |
Issuer | |
8L6WH | |
ISIN | DE000GZ7LLW5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 69.6 € |
---|---|
Lowest since issue | 47.67 € |
- Stock Market
- Certificates
- 8L6WH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AEX