Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
2.61 EUR | +0.77% |
1 month | -3.33% | ||
3 months | -13.58% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 2.51 € | 2.53 € | 2.59 € | 2.61 € |
Volume | 49 | 55 | 49 | 33 |
Change | +6.81% | +0.80% | +2.37% | +0.77% |
Opening | 2.38 | 2.52 | 2.51 | 2.55 |
High | 2.51 | 2.54 | 2.59 | 2.61 |
Low | 2.38 | 2.46 | 2.51 | 2.54 |
Performance
1 week | +13.48% | ||
1 month | -3.33% | ||
3 months | -13.58% | ||
6 months | -26.27% | ||
Current year | -20.91% | ||
1 year | -44.59% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:38:22 | 2.61 | 1 | 33 |
16:28:20 | 2.59 | 1 | 32 |
16:03:17 | 2.58 | 1 | 31 |
15:58:17 | 2.57 | 1 | 30 |
15:53:16 | 2.58 | 1 | 29 |
15:43:15 | 2.57 | 1 | 28 |
15:18:11 | 2.58 | 1 | 27 |
15:13:11 | 2.57 | 1 | 26 |
14:38:06 | 2.56 | 1 | 25 |
14:33:05 | 2.57 | 1 | 24 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEAR OPEN END TURBO WARRANT - AEGON |
Issuer | |
8C0LH | |
ISIN | DE000GZ65A70 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.11 € |
---|---|
Lowest since issue | 2.11 € |
- Stock Market
- Certificates
- 8C0LH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AEGON