BEAR OPEN END TURBO WARRANT - AEX | Market Closed - Euronext Paris 07:17:23 07/06/2024 BST | ||
| 40.3 EUR | -0.42% |
|
| Current month | -4.84% | ||
| 1 month | -7.96% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 42.44 € | 42.54 € | 40.75 € | 40.47 € | 40.3 € |
| Volume | 111 | 113 | 104 | 112 | 4 |
| Change | -0.21% | +0.24% | -4.21% | -0.69% | -0.42% |
| Opening | 41.36 | 42.36 | 42.15 | 40.55 | 40.32 |
| High | 42.46 | 42.99 | 42.15 | 40.74 | 40.32 |
| Low | 41.34 | 42.14 | 40.74 | 40.33 | 40.27 |
Performance
| 1 week | -3.92% | ||
| Current month | -4.84% | ||
| 1 month | -7.96% | ||
| 3 months | -14.91% | ||
| 6 months | -27.72% | ||
| Current year | -26.00% | ||
| 1 year | -29.82% |
Highs and lows
1 week
40.27
42.99
1 month
40.2743.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e15613753cf4ac67cedd45.FSAbfd7fmYC6wpHBl0XP_8Od-9zN2LXwpDGNIacCJLQ.cHB8FJC97MfuhaSr1RaMx7TazqT16OGW8QfoZupKUvhQSSI2lrvDuOvz_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:48 | 40.41 | 1 | 103 |
| 16:35:46 | 40.44 | 1 | 102 |
| 16:30:45 | 40.48 | 1 | 101 |
| 16:25:44 | 40.49 | 1 | 100 |
| 16:20:44 | 40.45 | 1 | 99 |
| 16:15:43 | 40.48 | 1 | 98 |
| 16:10:42 | 40.53 | 1 | 97 |
| 16:05:41 | 40.56 | 1 | 96 |
| 16:00:40 | 40.55 | 1 | 95 |
| 15:55:39 | 40.5 | 1 | 94 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AEX |
| Issuer | |
| 9JH9H | |
| ISIN | DE000GZ3ADT0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 66.38 € |
|---|---|
| Lowest since issue | 40.27 € |
- Stock Market
- Certificates
- 9JH9H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AEX
