BEAR OPEN END TURBO WARRANT - EUR/GBP | Market Closed - Euronext Paris 17:30:02 21/06/2024 BST | ||
| 50.36 EUR | -0.08% |
|
| Current month | +1.88% | ||
| 1 month | +2.48% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 50.39 € | 50.58 € | 50.4 € | 50.32 € |
| Volume | 101 | 112 | 112 | 108 |
| Change | -0.36% | +0.38% | -0.36% | -0.16% |
| Opening | 50.61 | 50.64 | 50.60 | 50.34 |
| High | 50.65 | 50.90 | 50.83 | 50.65 |
| Low | 50.29 | 50.54 | 50.33 | 50.27 |
Performance
| 1 week | -0.98% | ||
| Current month | +1.88% | ||
| 1 month | +2.48% | ||
| 3 months | +2.76% | ||
| 6 months | +4.66% | ||
| Current year | +5.49% | ||
| 1 year | -0.61% |
Highs and lows
1 week
50.27
50.90
1 month
49.0851.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.QAMB_T9FoWgSlgCuXKPvOyQqBdEKR8ycADkXskkEp98.dDZtxW13kwxD1Xj5Heymdm8bRrRHJqCxOHBv-A8w5IgKR2uLdDDoOSOhQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:36 | 50.32 | 1 | 108 |
| 16:44:36 | 50.34 | 1 | 107 |
| 16:39:35 | 50.33 | 1 | 106 |
| 16:34:34 | 50.31 | 1 | 105 |
| 16:29:33 | 50.27 | 1 | 104 |
| 16:24:32 | 50.31 | 1 | 103 |
| 16:19:31 | 50.32 | 1 | 102 |
| 16:14:31 | 50.33 | 1 | 101 |
| 16:09:30 | 50.34 | 1 | 100 |
| 16:04:29 | 50.33 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - EUR/GBP |
| Issuer | |
| 7IY3H | |
| ISIN | DE000GZ0MD59 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 52.78 € |
|---|---|
| Lowest since issue | 44.03 € |
- Stock Market
- Certificates
- 7IY3H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - EUR/GBP
