BEAR OPEN END TURBO WARRANT - SBM OFFSHORE | Real-time Euronext Paris 09:08:03 03/06/2024 BST | ||
| 3.69 EUR | +0.27% |
|
| 1 month | -3.16% | ||
| 3 months | -41.03% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.89 € | 3.89 € | 3.68 € | 3.68 € | 3.69 € |
| Volume | 49 | 65 | 48 | 56 | 9 |
| Change | -0.51% | 0.00% | -5.40% | 0.00% | +0.27% |
| Opening | 3.89 | 3.90 | 3.87 | 3.64 | 3.61 |
| High | 3.97 | 3.91 | 3.87 | 3.73 | 3.74 |
| Low | 3.82 | 3.78 | 3.61 | 3.62 | 3.61 |
Performance
| 1 week | -8.00% | ||
| 1 month | -3.16% | ||
| 3 months | -41.03% | ||
| 6 months | -48.75% | ||
| Current year | -46.20% | ||
| 1 year | -46.12% |
Highs and lows
1 week
3.61
4.02
1 month
3.304.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.4MGYMNU8P2ZoYUZ8UknacyqrK0DkeI6NIwKG6THfD2c.qbbsZqJkBlcZNQc1CxruCWfMUguGS9TPdVLWu162PCyDtKBpuURNKTkSJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:03 | 3.69 | 1 | 9 |
| 08:48:00 | 3.7 | 1 | 8 |
| 08:42:59 | 3.72 | 1 | 7 |
| 08:37:58 | 3.74 | 1 | 6 |
| 08:32:58 | 3.72 | 1 | 5 |
| 08:27:57 | 3.69 | 1 | 4 |
| 08:17:55 | 3.68 | 1 | 3 |
| 08:12:55 | 3.64 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - SBM OFFSHORE |
| Issuer | |
| 62QUH | |
| ISIN | DE000GX8XZV2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.24 € |
|---|---|
| Lowest since issue | 3.12 € |
- Stock Market
- Certificates
- 62QUH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SBM OFFSHORE
