BEAR OPEN END TURBO WARRANT - PAYPAL HOLDINGS | Real-time Euronext Paris 10:06:54 26/06/2024 BST | ||
| 15.8 EUR | -0.13% |
|
| Current month | +2.99% | ||
| 1 month | +3.20% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.81 € | 15.78 € | 15.73 € | 15.82 € | 15.8 € |
| Volume | 54 | 65 | 62 | 46 | 10 |
| Change | +0.32% | -0.19% | -0.32% | +0.57% | -0.13% |
| Opening | 15.78 | 15.78 | 15.70 | 15.76 | 15.84 |
| High | 15.84 | 15.86 | 15.74 | 15.87 | 15.84 |
| Low | 15.75 | 15.75 | 15.66 | 15.76 | 15.8 |
Performance
| 1 week | +0.44% | ||
| Current month | +2.99% | ||
| 1 month | +3.20% | ||
| 3 months | +6.03% | ||
| 6 months | +6.17% | ||
| Current year | +7.33% | ||
| 1 year | +10.63% |
Highs and lows
1 week
15.66
15.87
1 month
14.8015.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
975570e5e5521cd10.MFsn8gJ09GEzOuO9ghuTEDYwU7xkpYPFQMQaCS8__XQ.UR1RlmkkwCx6dc7KulqiVE94I-MU0tC8dqleOmV4nx1fHkOlTyKjFmMChA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:54 | 15.8 | 1 | 10 |
| 09:36:49 | 15.81 | 1 | 9 |
| 09:06:44 | 15.8 | 1 | 8 |
| 08:56:43 | 15.81 | 1 | 7 |
| 08:46:41 | 15.8 | 1 | 6 |
| 08:41:40 | 15.81 | 1 | 5 |
| 08:36:39 | 15.8 | 1 | 4 |
| 08:21:37 | 15.81 | 1 | 3 |
| 08:11:35 | 15.82 | 1 | 2 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | PAYPAL HOLDINGS, INC. |
| Issuer | Goldman Sachs |
| 3S1IH | |
| ISIN | DE000GX6LBR0 |
| Date issued | 22/12/2021 |
| Strike | 228.8 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 3.18 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.55 € |
|---|---|
| Lowest since issue | 2.58 € |
| Spread | 0.01 € |
| Spread % | 0.06% |
- Stock Market
- Certificates
- 3S1IH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - PAYPAL HOLDINGS
