BEAR OPEN END TURBO WARRANT - PAYPAL HOLDINGS | Real-time Euronext Paris 09:09:06 17/06/2024 BST | ||
| 15.68 EUR | 0.00% |
|
| Current month | +2.08% | ||
| 1 month | +3.77% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.27 € | 15.22 € | 15.53 € | 15.68 € | 15.68 € |
| Volume | 64 | 57 | 56 | 70 | 7 |
| Change | +1.80% | -0.33% | +2.04% | +0.97% | 0.00% |
| Opening | 14.99 | 15.23 | 15.27 | 15.56 | 15.69 |
| High | 15.28 | 15.25 | 15.53 | 15.72 | 15.7 |
| Low | 14.99 | 15.04 | 15.24 | 15.56 | 15.67 |
Performance
| 1 week | +5.52% | ||
| Current month | +2.08% | ||
| 1 month | +3.77% | ||
| 3 months | +3.77% | ||
| 6 months | +5.80% | ||
| Current year | +6.38% | ||
| 1 year | +7.03% |
Highs and lows
1 week
14.95
15.72
1 month
14.8015.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7409932dd13f5c965c8294ab2.OcZXPVHy0uS4UrodfsO08O4MJZ0GGnPn6bNpLoqJFwI.ZusfYh2-hqnxF_F_OfP2ooddYts_XiXVoecge76_TnEJsS1-aJe6tPdi9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:06 | 15.68 | 1 | 7 |
| 08:54:04 | 15.69 | 1 | 6 |
| 08:49:03 | 15.7 | 1 | 5 |
| 08:39:01 | 15.69 | 1 | 4 |
| 08:29:00 | 15.67 | 1 | 3 |
| 08:18:58 | 15.68 | 1 | 2 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | PAYPAL HOLDINGS, INC. |
| Issuer | Goldman Sachs |
| 3S1IH | |
| ISIN | DE000GX6LBR0 |
| Date issued | 22/12/2021 |
| Strike | 228.6 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 3.18 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.55 € |
|---|---|
| Lowest since issue | 2.58 € |
| Spread | 0.01 € |
| Spread % | 0.06% |
- Stock Market
- Certificates
- 3S1IH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - PAYPAL HOLDINGS