S. SHLOMO HOLDINGS LTD | Delayed TEL AVIV STOCK EXCHANGE 07:55:32 30/06/2024 BST | ||
| 113 % | +0.3500 |
|
| Current month | -0.810073 | ||
| 1 month | -0.984442 |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 30/06/2024 | |
|---|---|---|---|---|---|
| Last | 112.81 % | 112.79 % | 112.76 % | 112.65 % | 113 % |
| Volume | 3 761 421 | 390 617 | 177 673 | 3 612 015 | 71 000 |
| Change | -0.079717 | -0.017729 | -0.026598 | -0.097552 | +0.3107 |
| Opening | 112.90 | 112.81 | 112.79 | 112.20 | 113 |
| High | 112.90 | 112.84 | 112.86 | 112.87 | 113 |
| Low | 112.75 | 112.66 | 112.72 | 112.20 | 113 |
Performance
| 1 week | -0.115269 | ||
| Current month | -0.810073 | ||
| 1 month | -0.984442 | ||
| 3 months | +0.5355 | ||
| 6 months | +1.095 | ||
| Current year | +0.9137 | ||
| 1 year | +3.226 | ||
| 3 years | +4.518 | ||
| 5 years | +6.133 |
Highs and lows
1 week
112.20
113.00
1 month
112.20114.07
3 years
106.38114.09
5 years
72.49114.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52fc0c53374b4482604.kkudab5H5WimaqnKxtkKdBPZ7Wqpr66dCxCdGvz6qb8.4izbAvcz3THjMsP_iIxMMXawjD7Cl_fwPFboXIaJm93rHqkd6DOnL-Qnzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:32 | 113 | 4,538 | 71,000 |
Headlines
Monthly variations
Annual change
| 2024 | +1.230 | ||
| 2023 | +2.940 | ||
| 2022 | -2.420000 | ||
| 2021 | +7.700 | ||
| 2020 | -2.760000 | ||
| 2019 | +5.060 | ||
| 2018 | -0.920000 |
- Stock Market
- Bonds
- SHLD.B18 Bond
- Quotes S. Shlomo Holdings Ltd
