REYNOLDS AMERICAN INC. | Market Closed - Deutsche Boerse AG 09:27:16 04/07/2024 BST | ||
| 96.36 % | +0.6800 |
|
| Current month | -0.705687 | ||
| 1 month | -1.856601 |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 96.36 % | 95.27 % | 95.1 % | 95.68 % | 96.36 % |
| Change | +0.3436 | -1.131175 | -0.178440 | +0.6099 | +0.7107 |
Performance
| 1 week | -1.177443 | ||
| Current month | -0.705687 | ||
| 1 month | -1.856601 | ||
| 3 months | -1.705363 | ||
| 6 months | -1.472557 | ||
| Current year | -3.421823 | ||
| 1 year | +0.5253 | ||
| 3 years | -24.518776 | ||
| 5 years | -12.835930 |
Highs and lows
1 week
95.10
96.36
1 month
95.1099.30
3 years
78.71128.61
5 years
78.71133.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -2.740000 | ||
| 2023 | +10.32 | ||
| 2022 | -26.560000 | ||
| 2021 | -5.000000 | ||
| 2020 | +12.59 | ||
| 2019 | +15.57 | ||
| 2018 | -15.100000 | ||
| 2015 | +9.920 | ||
| 2014 | +5.820 |
- Stock Market
- Bonds
- RQ4A Bond
- Quotes Reynolds American Inc.
