MERZ FINA3.5MTN26 | Delayed Börse Stuttgart 11:04:28 29/05/2024 BST | ||
| 99.96 % | -0.035000 |
|
| Current month | -0.161741 | ||
| 1 month | -0.261321 |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 99.917 % | 99.903 % | 100.006 % | 99.998 % | 99.96 % |
| Volume | 854 000 | 150 000 | 38 000 | 72 000 | 65 000 |
| Change | -0.168855 | -0.014012 | +0.1031 | -0.008000 | -0.035001 |
| Opening | 100.06 | 99.93 | 99.92 | 100.10 | 99.98 |
| High | 100.16 | 100.10 | 100.18 | 100.11 | 100.1 |
| Low | 99.92 | 99.85 | 99.90 | 100.00 | 99.93 |
Performance
| 1 week | -0.137813 | ||
| Current month | -0.161741 | ||
| 1 month | -0.261321 | ||
| 3 months | -0.201597 | ||
| 6 months | -0.101898 | ||
| Current year | -1.090010 | ||
| 1 year | +0.5056 |
Highs and lows
1 week
99.85
100.23
1 month
99.85100.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40b49e7fd2115e932cb9.0ygoUTBKfmQhe-OZxlgYnoq1pYjn2DrG6deDFwnL2iE.l0p-H3YVRywXPLbKlihSzMHN0__SqliMxLW7Q1-e6W6Ze2EcZCZHL0BDjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:33 | 100.1 | 15,000 | 65,000 |
| 09:37:34 | 100 | 30,000 | 50,000 |
| 09:03:25 | 100.1 | 10,000 | 20,000 |
Headlines
Monthly variations
- Stock Market
- Bonds
- Bond
- Quotes MERZ FINA3.5MTN26
