GEORG FISCHER AG | Market Closed - Swiss Exchange 16:00:00 01/07/2024 BST | ||
| 98.6 % | -0.200000 |
|
| 1 month | +1.128 | ||
| 3 months | +0.1015 |
Quotes 5-day view
Delayed Quote Swiss Exchange| 24/06/2024 | 25/06/2024 | 27/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 98.7 % | 98.8 % | 0 % | 98.6 % |
| Volume | 65 000 | 15 000 | 30 000 | 20 000 |
| Change | +inf | +0.1013 | -100.000000 | +inf |
| Opening | 98.75 | 98.80 | 0.00 | 98.65 |
| High | 98.75 | 98.80 | 0.00 | 98.65 |
| Low | 98.70 | 98.80 | 0.00 | 98.60 |
Performance
| 1 week | -0.101317 | ||
| 1 month | +1.128 | ||
| 3 months | +0.1015 | ||
| 6 months | +0.2542 | ||
| Current year | +0.2542 | ||
| 1 year | +3.899 | ||
| 3 years | -6.849315 | ||
| 5 years | -6.761229 |
Highs and lows
1 week
98.60
98.80
1 month
97.5098.80
3 years
91.10107.25
5 years
91.10109.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4aa.ArMvyIDyez_Yg0U9jAJEYGpdRj4eGCaIp0skTLwCQRE.UIZ2udaRKwuP5TBn4zVzBSUaHH9MSmzZly5MJtFkKWl34xb6yYQpcejFAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:57 | 98.6 | 10,000 | 20,000 |
Headlines
Monthly variations
Annual change
| 2024 | +0.2500 | ||
| 2023 | +5.530 | ||
| 2022 | -11.280000 | ||
| 2021 | -1.080000 | ||
| 2020 | +1.820 | ||
| 2019 | +6.270 |
- Stock Market
- Bonds
- FI18 Bond
- Quotes Georg Fischer AG
