ALONY-HETZ PROPERTIES & INVESTMENTS LTD | Market Closed - TEL AVIV STOCK EXCHANGE 15:24:16 03/07/2024 BST | ||
| 98.87 % | +0.0700 |
|
| Current month | +0.2332 | ||
| 1 month | +1.042 |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 27/06/2024 | 30/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 98.45 % | 98.64 % | 98.73 % | 98.8 % | 98.87 % |
| Volume | 2 272 482 | 995 427 | 2 098 531 | 1 440 021 | 659 676 |
| Change | -0.101471 | +0.1930 | +0.0912 | +0.0709 | +0.0709 |
| Opening | 98.41 | 98.45 | 98.64 | 98.73 | 98.8 |
| High | 98.46 | 98.79 | 98.86 | 98.80 | 98.91 |
| Low | 98.40 | 98.45 | 98.45 | 98.54 | 98.72 |
Performance
| 1 week | +0.3247 | ||
| Current month | +0.2332 | ||
| 1 month | +1.042 | ||
| 3 months | +0.2433 | ||
| 6 months | -2.408449 | ||
| Current year | -2.321676 | ||
| 1 year | +0.4776 | ||
| 3 years | -10.581532 | ||
| 5 years | -9.913440 |
Highs and lows
1 week
98.40
98.91
1 month
97.1998.91
3 years
94.30111.90
5 years
94.30114.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78dca43ff92be4ac9234c0a.NpEjSJOetniZ4QEMyCX8zkwGMZ0X4DlAGILpgVDH1lE.XvV7EqDTgBPptDVgsECXpyUyacdalFZyQbG5tQO-kwJO52QR3qn7C8_Wcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:16 | 98.9 | 288,541 | 948,217 |
| 15:24:16 | 98.9 | 288,541 | 659,676 |
| 15:03:51 | 98.83 | 5,308 | 371,135 |
| 15:03:51 | 98.82 | 17,120 | 365,827 |
| 15:03:51 | 98.82 | 28,873 | 348,707 |
| 13:22:57 | 98.72 | 17,120 | 319,834 |
| 13:22:57 | 98.72 | 22,597 | 302,714 |
| 13:22:57 | 98.74 | 24,306 | 280,117 |
| 13:22:57 | 98.74 | 30,000 | 255,811 |
Headlines
Monthly variations
Annual change
| 2024 | -2.320000 | ||
| 2023 | +0.0700 | ||
| 2022 | -9.280000 | ||
| 2021 | -0.810000 | ||
| 2020 | -0.820000 | ||
| 2019 | +6.150 | ||
| 2018 | -5.640000 | ||
| 2017 | +7.320 | ||
| 2016 | +2.310 |
- Stock Market
- Bonds
- ALHE.B9 Bond
- Quotes Alony-Hetz Properties & Investments Ltd
