Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| THE BANK OF NOVA SCOTIA | BNS | Toronto S.E. +7 Other | 3,326,559 |
61.83
CAD
 | Stock | |
| THE BANK OF NOVA SCOTIA | BNS | Nyse | 1,710,485 |
45.12
USD
| ||
| THE BANK OF NOVA SCOTIA | BKN | Deutsche Boerse AG | 491 |
42.08
EUR
| ||
| THE BANK OF NOVA SCOTIA | BNS * | Mexican S.E. | 876 |
806
MXN
| ||
| THE BANK OF NOVA SCOTIA | 0UKI | London S.E. | 69 |
64.42
CAD
| ||
| THE BANK OF NOVA SCOTIA | BKN | Börse Stuttgart | 308 |
42.16
EUR
| ||
| THE BANK OF NOVA SCOTIA | BKN | BOERSE MUENCHEN | 608 |
42.25
EUR
| ||
| THE BANK OF NOVA SCOTIA | BKN | Bulgaria S.E. | - |
43.27
EUR
| ||
| THE TJX COMPANIES | TJX | Nyse +9 Other | 7,282,049 |
111
USD
| Stock | |
| THE TJX COMPANIES | TJX | Deutsche Boerse AG | 315 |
103.4
EUR
| ||
| THE TJX COMPANIES | TJX | Frankfurt | 34 |
103.7
EUR
| ||
| THE TJX COMPANIES, INC. | TJX * | Mexican S.E. | 748 |
2,007
MXN
| ||
| THE TJX COMPANIES | 0LCE | London S.E. | 196 |
111
USD
| ||
| THE TJX COMPANIES | TJX | Börse Stuttgart | - |
103.6
EUR
| ||
| THE TJX COMPANIES, INC. | TJXC | Wiener Boerse | - |
102.5
EUR
| ||
| THE TJX COMPANIES | TJX | BOERSE MUENCHEN | 116 |
103.3
EUR
| ||
| THE TJX COMPANIES, INC. | 4TJX | Borsa Italiana | - |
103.1
EUR
| ||
| THE TJX COMPANIES, INC. | TJX | Berne S.E. | - |
80.38
CHF
| ||
| THE SAUDI NATIONAL BANK | 1180 | Saudi Arabian S.E. | 7,029,528 |
36.4
SAR
| Stock | |
| THE TORONTO-DOMINION BANK | TD | Toronto S.E. +7 Other | 5,181,549 |
73.96
CAD
| Stock | |
| THE TORONTO-DOMINION BANK | TD | Nyse | 2,261,086 |
54.02
USD
| ||
| THE TORONTO-DOMINION BANK | TDB | Deutsche Boerse AG | - |
50.21
EUR
| ||
| THE TORONTO-DOMINION BANK | 0VL8 | London S.E. | 113 |
78.6
CAD
| ||
| THE TORONTO-DOMINION BANK | TDB | Börse Stuttgart | - |
50.47
EUR
| ||
| THE TORONTO-DOMINION BANK | TDB | BOERSE MUENCHEN | 20 |
50.47
EUR
| ||
| THE TORONTO-DOMINION BANK | TD N | Mexican S.E. | - |
1,292
MXN
| ||
| THE TORONTO-DOMINION BANK | TDB | Bulgaria S.E. | 13 |
51.55
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SHW | Nyse +9 Other | 2,163,351 |
301.3
USD
| Stock | |
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | Deutsche Boerse AG | - |
279.8
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SHW * | Mexican S.E. | 991 |
5,522
MXN
| ||
| THE SHERWIN-WILLIAMS COMPANY | 0L5V | London S.E. | 18 |
305
USD
| ||
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | Börse Stuttgart | 2 |
281.8
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SHWW | Wiener Boerse | - |
279.2
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | BOERSE MUENCHEN | 59 |
281.5
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | 4SHW | Borsa Italiana | - |
279.7
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | Bulgaria S.E. | - |
278.7
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | Berne S.E. | 0 |
208
CHF
| ||
| THE HOME DEPOT, INC. | HD | Nyse +16 Other | 3,446,756 |
355.8
USD
| Stock | |
| THE HOME DEPOT, INC. | HDI | Deutsche Boerse AG | 82 |
330
EUR
| ||
| THE HOME DEPOT, INC. | HDI | Frankfurt | 517 |
332.2
EUR
| ||
| THE HOME DEPOT, INC. | HD * | Mexican S.E. | 839 |
6,444
MXN
| ||
| THE HOME DEPOT, INC. | HD | Swiss Exchange | - |
204
CHF
| ||
| THE HOME DEPOT, INC. | HD | Swiss Exchange | - |
208.5
USD
| ||
| THE HOME DEPOT, INC. | HD | Wiener Boerse | - |
324.2
EUR
| ||
| HOME DEPOT (THE) | 0R1G | CINNOBER BOAT | - | - USD
| ||
| THE HOME DEPOT, INC. | HDI | Börse Stuttgart | 114 |
332.4
EUR
| ||
| THE HOME DEPOT, INC. | 0R1G | London S.E. | 1,798 |
178.6
USD
| ||
| HOME DEPOT (THE) | 0R1G | CINNOBER BOAT | - |
181.5
EUR
| ||
| THE HOME DEPOT, INC. | HD | Santiago S.E. | - |
288.8
USD
| ||
| THE HOME DEPOT, INC. | HDI | BOERSE MUENCHEN | 223 |
331.8
EUR
| ||
| THE HOME DEPOT, INC. | HD | Lima | - |
331.2
USD
| ||
| THE HOME DEPOT, INC. | 4HD | Borsa Italiana | - |
327.2
EUR
| ||
| THE HOME DEPOT, INC. | HD | Berne S.E. | 1 |
325.5
CHF
| ||
| THE HOME DEPOT, INC. | HDI | Bulgaria S.E. | - |
329.4
EUR
| ||
| THE COCA-COLA COMPANY | KO | Nyse +16 Other | 11,063,342 |
62.77
USD
| Stock | |
| THE COCA-COLA COMPANY | KO | Swiss Exchange | - |
60.01
CHF
| ||
| THE COCA-COLA COMPANY | CCC3 | Deutsche Boerse AG | 2,432 |
58.8
EUR
| ||
| THE COCA-COLA COMPANY | KO * | Mexican S.E. | 2,069 |
1,138
MXN
| ||
| THE COCA-COLA COMPANY | KO | Swiss Exchange | - |
61
USD
| ||
| THE COCA-COLA COMPANY | CCC3 | Frankfurt | 6,540 |
58.71
EUR
| ||
| THE COCA-COLA COMPANY | KO | Wiener Boerse | - |
58.29
EUR
| ||
| THE COCA-COLA COMPANY | 0QZK | London S.E. | 11,540 |
62.7
USD
| ||
| THE COCA-COLA COMPANY | KO | Lima | 137 |
62.38
USD
| ||
| THE COCA-COLA COMPANY | CCC3 | Börse Stuttgart | 621 |
58.65
EUR
| ||
| THE COCA-COLA COMPANY | KO | Santiago S.E. | - |
61.2
USD
| ||
| THE COCA-COLA COMPANY | KO_KZ | Kazakhstan S.E. | 53 |
63.4
USD
| ||
| THE COCA-COLA COMPANY | CCC3 | BOERSE MUENCHEN | 5,261 |
58.68
EUR
| ||
| THE COCA-COLA COMPANY | 4KO | Borsa Italiana | - |
58
EUR
| ||
| THE COCA-COLA COMPANY | CCC3 | Bulgaria S.E. | 1,077 |
58.31
EUR
| ||
| THE COCA-COLA COMPANY | KOCL | Santiago S.E. | 12 |
57,164
CLP
| ||
| THE COCA-COLA COMPANY | KO | Berne S.E. | 97 |
53
CHF
| ||
| THE GOLDMAN SACHS GROUP, INC. | GS | Nyse +12 Other | 1,828,982 |
450.2
USD
| Stock | |
| THE GOLDMAN SACHS GROUP, INC. | GOS | Deutsche Boerse AG | 33 |
423
EUR
| ||
| THE GOLDMAN SACHS GROUP, INC. | GOS | Frankfurt | 104 |
424.9
EUR
| ||
| THE GOLDMAN SACHS GROUP, INC. | GS * | Mexican S.E. | 363 |
8,200
MXN
| ||
| THE GOLDMAN SACHS GROUP, INC. | GS | Swiss Exchange | - |
198.5
CHF
| ||
| THE GOLDMAN SACHS GROUP, INC. | GS | Swiss Exchange | - |
203.4
USD
| ||
| THE GOLDMAN SACHS GROUP, INC. | GS | Wiener Boerse | 11 |
425
EUR
| ||
| THE GOLDMAN SACHS GROUP, INC. | 0R3G | London S.E. | 1,341 |
457
USD
| ||
| THE GOLDMAN SACHS GROUP, INC. | GOS | Börse Stuttgart | 18 |
421.6
EUR
| ||
| THE GOLDMAN SACHS GROUP, INC. | GOS | BOERSE MUENCHEN | 72 |
422.3
EUR
| ||
| THE GOLDMAN SACHS GROUP, INC. | GS | Lima | - |
410.5
USD
| ||
| THE GOLDMAN SACHS GROUP, INC. | 4GS | Borsa Italiana | - |
425.2
EUR
| ||
| THE GOLDMAN SACHS GROUP, INC. | GS | Berne S.E. | 3 |
360.6
CHF
| ||
| THE BANK OF NOVA SCOTIA | BNSB34 | Sao Paulo | - |
74.08
BRL
| Stock | |
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED | 1398 | Hong Kong S.E. +6 Other | 373,998,102 |
4.52
HKD
| Stock | |
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED | ICK | Deutsche Boerse AG | 4,487 |
0.5518
EUR
| ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED | ICK | Wiener Boerse | - |
0.5166
EUR
| ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED | ICK | Börse Stuttgart | - |
0.5338
EUR
| ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED | ICK | BOERSE MUENCHEN | 3,052 |
0.544
EUR
| ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED | IDCBF | OTC Markets | 2,010 |
0.595
USD
| ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED | ICK | Bulgaria S.E. | - |
0.527
EUR
| ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED | 601398 | Shanghai S.E. | 245,831,633 |
5.51
CNY
| Stock | |
| PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. | 601318 | Shanghai S.E. | 42,190,007 |
41.67
CNY
| Stock | |
| BANK OF MONTREAL | BMO | Toronto S.E. +8 Other | 2,192,301 |
114.9
CAD
| Stock | |
| BANK OF MONTREAL | BMO | Nyse | 616,534 |
83.77
USD
| ||
| BANK OF MONTREAL | BZZ | Deutsche Boerse AG | - |
77.78
EUR
| ||
| BANK OF MONTREAL | 0UKH | London S.E. | 90 |
114.8
CAD
| ||
| BANK OF MONTREAL | BZZ | Börse Stuttgart | - |
78.38
EUR
| ||
| BANK OF MONTREAL | BZZ | BOERSE MUENCHEN | - |
78.22
EUR
| ||
| BANK OF MONTREAL | BMO N | Mexican S.E. | - |
2,046
MXN
| ||
| BANK OF MONTREAL | BZZ | Bulgaria S.E. | - |
78.5
EUR
| ||
| BANK OF MONTREAL | BZZ | Berne S.E. | 0 |
71.96
CHF
| ||
| NESTLÉ S.A. | NESN | Swiss Exchange +10 Other | 3,981,057 |
93.7
CHF
| Stock | |
| NESTLÉ S.A. | NESR | Deutsche Boerse AG | 0 |
90.53
EUR
| ||
| NESTLÉ S.A. | NESN N | Mexican S.E. | 467 |
1,975
MXN
| ||
| NESTLÉ S.A. | 0QR4 | London S.E. | 60,189 |
94.48
CHF
| ||
| NESTLÉ | 0QR4 | CINNOBER BOAT | - | - CHF
| ||
| NESTLÉ S.A. | NESN | Borsa Italiana | 0 |
90.28
EUR
| ||
| NESTLÉ S.A. | NESR | Börse Stuttgart | - | - EUR
| ||
| NESTLÉ | 0QR4 | CINNOBER BOAT | - | - USD
| ||
| NESTLÉ S.A. | NESR | BOERSE MUENCHEN | - | - EUR
| ||
| NESTLÉ S.A. | NSRGF | OTC Markets | 12,176 |
103
USD
| ||
| NESTLÉ S.A. | NESN | Berne S.E. | - | - CHF
| ||
| VALE S.A. | VALE3 | Sao Paulo +4 Other | 16,970,620 |
60.83
BRL
| Stock | |
| VALE S.A. | XVALO | BME | 56,701 |
10.7
EUR
| ||
| VALE S.A. | CVLC | Deutsche Boerse AG | 13,818 |
10.93
EUR
| ||
| VALE S.A. | CVLC | Börse Stuttgart | 5,384 |
10.96
EUR
| ||
| VALE S.A. | CVLC | BOERSE MUENCHEN | 11,583 |
10.94
EUR
| ||
| IBERDROLA, S.A. | IBE | BME +10 Other | 11,280,786 |
12.18
EUR
| Stock | |
| IBERDROLA, S.A. | IBE1 | Deutsche Boerse AG | 8,317 |
12.21
EUR
| ||
| IBERDROLA, S.A. | IBE1 | Frankfurt | 9,087 |
12.06
EUR
| ||
| IBERDROLA, S.A. | 0HIT | London S.E. | 44,714 |
12
EUR
| ||
| IBERDROLA, S.A. | IBE N | Mexican S.E. | 6,115 |
239
MXN
| ||
| IBERDROLA, S.A. | IBE | Wiener Boerse | - |
12.13
EUR
| ||
| IBERDROLA, S.A. | 1IBE | Borsa Italiana | - |
12.16
EUR
| ||
| IBERDROLA, S.A. | IBE1 | Börse Stuttgart | 698 |
12.13
EUR
| ||
| IBERDROLA, S.A. | IBE1 | BOERSE MUENCHEN | 1,534 |
12.16
EUR
| ||
| IBERDROLA, S.A. | IBDSF | OTC Markets | 12,130 |
13.12
USD
| ||
| IBERDROLA, S.A. | IBE1 | Berne S.E. | - |
11.9
CHF
| ||
| STATE BANK OF INDIA | SBID | London S.E. +5 Other | 23,602 |
98.6
USD
| Stock | |
| STATE BANK OF INDIA | SID | Deutsche Boerse AG | 142 |
93
EUR
| ||
| STATE BANK OF INDIA | SID | Börse Stuttgart | - |
92
EUR
| ||
| STATE BANK OF INDIA | SID | BOERSE MUENCHEN | 141 |
92
EUR
| ||
| STATE BANK OF INDIA | SBKFF | OTC Markets | 653 |
103.6
USD
| ||
| STATE BANK OF INDIA | SID | Berne S.E. | - | - CHF
| ||
| BANK OF AMERICA CORPORATION | BAC | Nyse +17 Other | 35,376,620 |
39.49
USD
| Stock | |
| BANK OF AMERICA CORPORATION | NCB | Deutsche Boerse AG | 1,480 |
36.88
EUR
| ||
| BANK OF AMERICA CORPORATION | NCB | Frankfurt | 6,426 |
37.08
EUR
| ||
| BANK OF AMERICA CORPORATION | BAC * | Mexican S.E. | 6,367 |
717.4
MXN
| ||
| BANK OF AMERICA CORPORATION | BAC | Swiss Exchange | - |
28.5
CHF
| ||
| BANK OF AMERICA CORPORATION | BAC | Swiss Exchange | - |
28.67
USD
| ||
| BANK OF AMERICA CORPORATION | BAC | London S.E. | 374 |
39.65
USD
| ||
| BANK OF AMERICA CORPORATION | BOAC | Wiener Boerse | - |
36.64
EUR
| ||
| BANK OF AMERICA CORPORATION | NCB | Börse Stuttgart | - |
36.88
EUR
| ||
| BANK OF AMERICA CORPORATION | BAC | Bolsa De Valores De Colombia | - |
162,900
COP
| ||
| BANK OF AMERICA CORPORATION | BAC | Lima | - |
39.2
USD
| ||
| BANK OF AMERICA CORPORATION | BAC | Santiago S.E. | - |
39.75
USD
| ||
| BANK OF AMERICA CORPORATION | BAC_KZ | Kazakhstan S.E. | 109 |
38.29
USD
| ||
| BANK OF AMERICA CORPORATION | NCB | BOERSE MUENCHEN | 1,481 |
36.85
EUR
| ||
| BANK OF AMERICA CORPORATION | 4BAC | Borsa Italiana | - |
37.31
EUR
| ||
| BANK OF AMERICA CORPORATION | BACCL | Santiago S.E. | 39 |
35,900
CLP
| ||
| BANK OF AMERICA CORPORATION | BAC | Berne S.E. | 206 |
31.37
CHF
| ||
| BANK OF AMERICA CORPORATION | NCB | Bulgaria S.E. | 268 |
30.34
EUR
| ||
| STATE BANK OF INDIA | SBIN | NSE India S.E. +1 Other | 34,237,980 |
836.3
INR
| Stock | |
| STATE BANK OF INDIA | SBIN | Bombay S.E. | 2,075,597 |
836.4
INR
| ||
| COMMONWEALTH BANK OF AUSTRALIA | CBA | Australian S.E. +7 Other | 2,560,435 |
127.7
AUD
| Stock | |
| COMMONWEALTH BANK OF AUSTRALIA | CWW | Deutsche Boerse AG | - |
78.97
EUR
| ||
| COMMONWEALTH BANK OF AUSTRALIA | CBA | Swiss Exchange | - |
56.13
CHF
| ||
| COMMONWEALTH BANK OF AUSTRALIA | CWW | Börse Stuttgart | - |
78.51
EUR
| ||
| COMMONWEALTH BANK OF AUSTRALIA | CWW | BOERSE MUENCHEN | 21 |
79.42
EUR
| ||
| COMMONWEALTH BANK OF AUSTRALIA | CBAUF | OTC Markets | 5,572 |
81.75
USD
| ||
| COMMONWEALTH BANK OF AUSTRALIA | CWW | Bulgaria S.E. | - |
78.83
EUR
| ||
| COMMONWEALTH BANK OF AUSTRALIA | CBA | Berne S.E. | 0 |
68.26
CHF
|
- Stock Market
- Advanced search
- pThe 15-minute chart for Adverum Biotechnologies has indicated a KDJ Golden Cross as of 10:45 on May 21, 2024, accompanied by a Bullish Marubozu candlestick pattern. This suggests a shift in the stock\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\'s momentum towards an upward trajectory, with the potential for continued appreciation. The market is currently under the dominance of buyers, and it is anticipated that this bullish momentum will persist./p
- Instruments
