Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| SCHNEIDER ELECTRIC SE | SU | Euronext Paris +11 Other | 690,981 |
224.4
EUR
 | Stock | |
| SCHNEIDER ELECTRIC SE | SND | Deutsche Boerse AG | 889 |
224.7
EUR
| ||
| SCHNEIDER ELECTRIC SE | SND | Frankfurt | 718 |
224.1
EUR
| ||
| SCHNEIDER ELECTRIC SE | 0NWV | London S.E. | 93,736 |
224.2
EUR
| ||
| SCHNEIDER ELECTRIC S.E. | SU N | Mexican S.E. | 653 |
4,174
MXN
| ||
| SCHNEIDER ELECTRIC S.E. | 4SU | Borsa Italiana | 463 |
125.6
EUR
| ||
| SCHNEIDER ELECTRIC S.E. | SU | Wiener Boerse | 0 |
226.8
EUR
| ||
| SCHNEIDER ELECTRIC SE | SND | Börse Stuttgart | 196 |
225.6
EUR
| ||
| SCHNEIDER ELECTRIC SE | SND | BOERSE MUENCHEN | 197 |
225.1
EUR
| ||
| SCHNEIDER ELECTRIC SE | SBGSF | OTC Markets | 8,816 |
243.2
USD
| ||
| SCHNEIDER ELECTRIC SE | SNE | Berne S.E. | 88 |
206
CHF
| ||
| SCHNEIDER ELECTRIC S.E. | SND | Bulgaria S.E. | - |
225.5
EUR
| ||
| SCHNEIDER ELECTRIC S.E. | SBGSY | OTC Markets +2 Other | 168,426 |
48.91
USD
| Stock | |
| SCHNEIDER ELECTRIC S.E. | SNDB | Börse Stuttgart | - |
44.4
EUR
| ||
| SCHNEIDER ELECTRIC S.E. | SNDB | Deutsche Boerse AG | - |
44.8
EUR
| ||
| SCHNEIDER NATIONAL, INC. | SNDR | Nyse +2 Other | 641,304 |
22.42
USD
| Stock | |
| SCHNEIDER NATIONAL, INC. | SNIA | Deutsche Boerse AG | - |
20.8
EUR
| ||
| SCHNEIDER NATIONAL, INC. | SNIA | BOERSE MUENCHEN | - |
20.6
EUR
| ||
| AXEL MARK INC. | 3624 | Japan Exchange | 127,373 |
180
JPY
| Stock | |
| VALENTINE MARK CORPORATION | VTMC | OTC Markets | 1,288 |
0.267
USD
| Stock | |
| SNP SCHNEIDER-NEUREITHER & PARTNER SE | SHF | Frankfurt +5 Other | 1,592 |
48.9
EUR
| Stock | |
| SNP SCHNEIDER-NEUREITHER & PARTNER SE | SHF | Deutsche Boerse AG | - |
48.4
EUR
| ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE | 0NJB | London S.E. | 14 |
25.4
EUR
| ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE | SHF | Börse Stuttgart | 64 |
49
EUR
| ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE | SHF | BOERSE MUENCHEN | 47 |
49.1
EUR
| ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE | SHF | Berne S.E. | 0 |
32.85
CHF
| ||
| PT MARK DYNAMICS INDONESIA TBK | MARK | INDONESIA S.E. | 21,159,260 |
955
IDR
| Stock | |
| A-MARK PRECIOUS METALS, INC. | AMRK | Nasdaq +3 Other | 358,726 |
35.25
USD
| Stock | |
| A-MARK PRECIOUS METALS, INC. | AND | Börse Stuttgart | - |
33
EUR
| ||
| A-MARK PRECIOUS METALS, INC. | AND | Deutsche Boerse AG | - |
33.8
EUR
| ||
| A-MARK PRECIOUS METALS, INC. | AND | BOERSE MUENCHEN | 110 |
32.6
EUR
| ||
| ALMA MARK | 0LVC | London S.E. | - |
0.18
PLN
| Stock | |
| SCHNEIDER ELECTRIC SE (SU7) - ELP/C1 | Euronext Paris | - |
224.8
EUR
| Future | ||
| SCHNEIDER ELECTRIC SE (SU7) - ELP/C3 | Euronext Paris | - |
226.2
EUR
| Future | ||
| SCHNEIDER ELECTRIC SE (SU7) - ELP/C4 | Euronext Paris | - |
227
EUR
| Future | ||
| SCHNEIDER ELECTRIC SE (SU7) - ELP/C11 | Euronext Paris | - |
231.6
EUR
| Future | ||
| SCHNEIDER ELECTRIC SA (SU6) - ELP/C11 | Euronext Paris | - |
231.6
EUR
| Future | ||
| SCHNEIDER ELECTRIC SA (SU6) - ELP/C5 | Euronext Paris | - |
227.6
EUR
| Future | ||
| SCHNEIDER ELECTRIC SA (SU6) - ELP/C9 | Euronext Paris | - |
230.4
EUR
| Future | ||
| SCHNEIDER ELECTRIC SE (SU7) - ELP/20250117 | Euronext Paris | - |
229.6
EUR
| Future | ||
| SCHNEIDER ELECTRIC SE (SU7) - ELP/20250321 | Euronext Paris | - |
231
EUR
| Future | ||
| SCHNEIDER ELECTRIC SA (SU6) - ELP/20241220 | Euronext Paris | - |
229
EUR
| Future | ||
| SCHNEIDER ELECTRIC SE (SU7) - ELP/C13 | Euronext Paris | - |
230.4
EUR
| Future |
