Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| TIM S.A. | TIMS3 | Sao Paulo | 8,589,243 |
15.86
BRL
 | Stock | |
| ACKERMANS & VAN HAAREN NV | ACKB | Euronext Brussels +7 Other | 32,174 |
162.9
EUR
| Stock | |
| ACKERMANS & VAN HAAREN NV | 0GYM | London S.E. | - |
163.8
EUR
| ||
| ACKERMANS & VAN HAAREN NV | B3K | Deutsche Boerse AG | - |
164.4
EUR
| ||
| ACKERMANS & VAN HAAREN NV | ACKB | Wiener Boerse | - |
161.4
EUR
| ||
| ACKERMANS & VAN HAAREN NV | B3K | Börse Stuttgart | - |
161.9
EUR
| ||
| ACKERMANS & VAN HAAREN NV | B3K | BOERSE MUENCHEN | 7 |
162.8
EUR
| ||
| ACKERMANS & VAN HAAREN NV | AVHNF | OTC Markets | 3 |
186.1
USD
| ||
| ACKERMANS & VAN HAAREN NV | B3K | Berne S.E. | - | - CHF
| ||
| TIM S.A. | TIMB | Buenos Aires S.E. +1 Other | 44 |
19,076
ARS
| Stock | |
| TIM S.A. | TIMBD | Buenos Aires S.E. | - |
12.8
USD
| ||
| TIM S.A. | TIMB | Nyse +2 Other | 447,270 |
15.23
USD
| Stock | |
| TIM S.A. | TCZ | Börse Stuttgart | - |
10.3
EUR
| ||
| TIM S.A. | TIMB N | Mexican S.E. | - |
238
MXN
| ||
| TIM S.A. | TIM | Warsaw S.E. +4 Other | - |
50.5
PLN
| Stock | |
| TIM S.A. | 0LZ3 | London S.E. | - |
8.68
PLN
| ||
| TIM S.A. | 7G2 | Deutsche Boerse AG | - |
11.2
EUR
| ||
| TIM S.A. | 7G2 | Börse Stuttgart | - |
10.5
EUR
| ||
| TIM S.A. | 7G2 | BOERSE MUENCHEN | - | - EUR
| ||
| REAL INVESTOR FUNDO DE INVESTIMENTO IMOBILIARIO | RINV11 | Sao Paulo | 2,495 |
111.8
BRL
| Funds | |
| LOWELL RESOURCES FUND | LRT | Australian S.E. | 12,681 |
1.43
AUD
| Funds | |
| VAN DE VELDE NV | VAN | Euronext Brussels +5 Other | 3,957 |
32.7
EUR
| Stock | |
| VAN DE VELDE NV | 0IWV | London S.E. | 4 |
33.25
EUR
| ||
| VAN DE VELDE NV | VDEVF | OTC Markets | 0 |
35.66
USD
| ||
| VAN DE VELDE NV | VO4 | Deutsche Boerse AG | - |
32.4
EUR
| ||
| VAN DE VELDE NV | VO4 | Börse Stuttgart | - |
32.35
EUR
| ||
| VAN DE VELDE NV | VO4 | BOERSE MUENCHEN | - |
32.75
EUR
| ||
| VAN ELLE HOLDINGS PLC | VANL | London S.E. +2 Other | 146,982 |
37
GBX
| Stock | |
| VAN ELLE HOLDINGS PLC | 5MH | Deutsche Boerse AG | - |
0.382
EUR
| ||
| VAN ELLE HOLDINGS PLC | 5MH | Börse Stuttgart | - |
0.41
EUR
| ||
| SANTANDER TÍTULOS IMOBILIARIOS FUNDO DE INVESTIMENTO IMOBILIARIO | SAPI11 | Sao Paulo | 4,148 |
92.26
BRL
| Funds | |
| VAN PHU - INVEST INVESTMENT | VPI | Ho Chi Minh S.E. | 1,763,671 |
59,500
VND
| Stock | |
| SUSE REALSTD VAN F | MSRE.UN | Toronto S.E. | 4,721 |
7.49
CAD
| Funds | |
| TATA MUTUAL FUND - TATA FIXED MATURITY PLAN, SERIES 61 - SCHEME A | 544147 | Bombay S.E. | 0 |
10
INR
| Funds | |
| VAN PHAT HUNG CORPORATION | VPH | Ho Chi Minh S.E. | 424,993 |
7,760
VND
| Stock | |
| LA TIM METAL & INDUSTRIES LIMITED | LATIMMETAL | Bombay S.E. | 119,206 |
16.85
INR
| Stock | |
| VAN LANSCHOT KEMPEN N.V | VLK | Euronext Amsterdam +5 Other | 85,073 |
37.6
EUR
| Stock | |
| VAN LANSCHOT KEMPEN N.V | 0O4B | London S.E. | - |
37.52
EUR
| ||
| VAN LANSCHOT KEMPEN N.V | VA3 | Deutsche Boerse AG | - |
37.55
EUR
| ||
| VAN LANSCHOT KEMPEN N.V | VA3 | Börse Stuttgart | - |
37.35
EUR
| ||
| VAN LANSCHOT KEMPEN N.V | VA3 | BOERSE MUENCHEN | - |
37.6
EUR
| ||
| VAN LANSCHOT KEMPEN N.V | VLNVF | OTC Markets | 0 |
25.97
USD
| ||
| UNITED VAN DER HORST LIMITED | 522091 | Bombay S.E. +1 Other | 2,236 |
117.6
INR
| Stock | |
| UTD VAN DER HORST | UVDRHOR6 | Bombay S.E. | 2,316 |
117.6
INR
| ||
| TOT BEHEER VAN VOLKSVERMOGEN NV | 094779003 | Euronext Brussels | 0 |
1,060
EUR
| Stock | |
| TRADE-VAN INFORMATION SERVICES CO. | 6183 | Taiwan S.E. | 26,950 |
74
TWD
| Stock | |
| VAN GENECHTEN PACKAGING N.V. | 094486686 | Euronext Brussels | - |
197.3
EUR
| Stock |
