Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| NESTLÉ S.A. | NESN | Swiss Exchange +10 Other | 4,138,719 |
95.28
CHF
 | Stock | |
| NESTLÉ S.A. | NESR | Deutsche Boerse AG | 0 |
90.53
EUR
| ||
| NESTLÉ S.A. | NESN N | Mexican S.E. | 474 |
2,006
MXN
| ||
| NESTLÉ S.A. | 0QR4 | London S.E. | 38,949 |
94.82
CHF
| ||
| NESTLÉ | 0QR4 | CINNOBER BOAT | - | - CHF
| ||
| NESTLÉ S.A. | NESN | Borsa Italiana | 0 |
90.28
EUR
| ||
| NESTLÉ S.A. | NESR | Börse Stuttgart | - | - EUR
| ||
| NESTLÉ | 0QR4 | CINNOBER BOAT | - | - USD
| ||
| NESTLÉ S.A. | NESR | BOERSE MUENCHEN | - | - EUR
| ||
| NESTLÉ S.A. | NSRGF | OTC Markets | 11,340 |
106.8
USD
| ||
| NESTLÉ S.A. | NESN | Berne S.E. | - | - CHF
| ||
| VALE S.A. | VALE3 | Sao Paulo +4 Other | 17,381,571 |
60.62
BRL
| Stock | |
| VALE S.A. | XVALO | BME | 56,586 |
10.91
EUR
| ||
| VALE S.A. | CVLC | Deutsche Boerse AG | 14,824 |
10.95
EUR
| ||
| VALE S.A. | CVLC | Börse Stuttgart | 7,054 |
11.09
EUR
| ||
| VALE S.A. | CVLC | BOERSE MUENCHEN | 13,380 |
10.93
EUR
| ||
| IBERDROLA, S.A. | IBE | BME +10 Other | 12,405,559 |
12.12
EUR
| Stock | |
| IBERDROLA, S.A. | IBE1 | Deutsche Boerse AG | 8,364 |
12.12
EUR
| ||
| IBERDROLA, S.A. | IBE1 | Frankfurt | 7,386 |
12.06
EUR
| ||
| IBERDROLA, S.A. | 0HIT | London S.E. | 6,157 |
12.04
EUR
| ||
| IBERDROLA, S.A. | IBE N | Mexican S.E. | 6,617 |
250.1
MXN
| ||
| IBERDROLA, S.A. | IBE | Wiener Boerse | - |
12.22
EUR
| ||
| IBERDROLA, S.A. | 1IBE | Borsa Italiana | 1,324 |
12.16
EUR
| ||
| IBERDROLA, S.A. | IBE1 | Börse Stuttgart | - |
12.14
EUR
| ||
| IBERDROLA, S.A. | IBE1 | BOERSE MUENCHEN | 1,423 |
12.15
EUR
| ||
| IBERDROLA, S.A. | IBDSF | OTC Markets | 9,022 |
13.02
USD
| ||
| IBERDROLA, S.A. | IBE1 | Berne S.E. | - |
11.9
CHF
| ||
| SPOTIFY TECHNOLOGY S.A. | SPOT | Nyse +10 Other | 1,651,239 |
313
USD
| Stock | |
| SPOTIFY TECHNOLOGY S.A. | SPF | Swiss Exchange | - |
140
CHF
| ||
| SPOTIFY TECHNOLOGY S.A. | 639 | Frankfurt | 1,104 |
292.4
EUR
| ||
| SPOTIFY TECHNOLOGY S.A. | 639 | Deutsche Boerse AG | 118 |
286.2
EUR
| ||
| SPOTIFY TECHNOLOGY S.A. | 639 | Börse Stuttgart | 33 |
294.2
EUR
| ||
| SPOTIFY TECHNOLOGY S.A. | 0SPT | London S.E. | 160 |
255.6
EUR
| ||
| SPOTIFY TECHNOLOGY S.A. | SPOT N | Mexican S.E. | 595 |
5,822
MXN
| ||
| SPOTIFY TECHNOLOGY S.A. | 639 | BOERSE MUENCHEN | 496 |
293.6
EUR
| ||
| SPOTIFY TECHNOLOGY S.A. | SPF | Berne S.E. | - | - CHF
| ||
| SPOTIFY TECHNOLOGY S.A. | SPOT | Wiener Boerse | - |
292.4
EUR
| ||
| SPOTIFY TECHNOLOGY S.A. | 4SPOT | Borsa Italiana | - |
292.6
EUR
| ||
| BANCO SANTANDER, S.A. | SAN | BME +14 Other | 32,849,879 |
4.378
EUR
| Stock | |
| BANCO SANTANDER | SANT | Euronext Lisbon | - | - EUR
| ||
| BANCO SANTANDER, S.A. | 1SANX | Borsa Italiana | 7,029 |
4.244
EUR
| ||
| BANCO SANTANDER, S.A. | BSD2 | Deutsche Boerse AG | 6,759 |
4.356
EUR
| ||
| BANCO SANTANDER, S.A. | BSD2 | Frankfurt | 94,013 |
4.364
EUR
| ||
| BANCO SANTANDER, S.A. | BNC | London S.E. | 173,154 |
370.5
GBX
| ||
| BANCO SANTANDER, S.A. | SAN | Warsaw S.E. | 1,065 |
19.17
PLN
| ||
| BANCO SANTANDER, S.A. | SAN | Wiener Boerse | - |
4.588
EUR
| ||
| BANCO SANTANDER | BNC | CINNOBER BOAT | - | - GBX
| ||
| BANCO SANTANDER, S.A. | BSD2 | Börse Stuttgart | 5,436 |
4.35
EUR
| ||
| BANCO SANTANDER, S.A. | SAN N | Mexican S.E. | 17,784 |
84
MXN
| ||
| BANCO SANTANDER, S.A. | BSD2 | BOERSE MUENCHEN | 5,864 |
4.336
EUR
| ||
| BANCO SANTANDER, S.A. | BCDRF | OTC Markets | 79,929 |
4.526
USD
| ||
| BANCO SANTANDER, S.A. | BSD2 | Berne S.E. | - |
4.124
CHF
| ||
| BANCO SANTANDER, S.A. | BSD2 | Bulgaria S.E. | - |
4.439
EUR
| ||
| UNICREDIT S.P.A. | UCG | Borsa Italiana +10 Other | 10,888,277 |
32.54
EUR
| Stock | |
| UNICREDIT S.P.A. | UCG | Warsaw S.E. | - |
156
PLN
| ||
| UNICREDIT S.P.A. | CRIN | Deutsche Boerse AG | 3,024 |
32.36
EUR
| ||
| UNICREDIT S.P.A. | CRIN | Frankfurt | 10,240 |
32.56
EUR
| ||
| UNICREDIT S.P.A. | UCG N | Mexican S.E. | 1,730 |
572.1
MXN
| ||
| UNICREDIT S.P.A. | 0RLS | London S.E. | 191,209 |
32.44
EUR
| ||
| UNICREDIT S.P.A. | UCG | Wiener Boerse | - |
34.76
EUR
| ||
| UNICREDIT S.P.A. | CRIN | Börse Stuttgart | 5,204 |
32.09
EUR
| ||
| UNICREDIT S.P.A. | CRIN | BOERSE MUENCHEN | 4,197 |
32.22
EUR
| ||
| UNICREDIT S.P.A. | UNCFF | OTC Markets | 3,693 |
35.08
USD
| ||
| UNICREDIT S.P.A. | CRIN | Bulgaria S.E. | 29 |
33.18
EUR
| ||
| ENEL S.P.A. | ENEL | Borsa Italiana +12 Other | 22,612,855 |
6.337
EUR
| Stock | |
| ENEL S.P.A. | ENL | Deutsche Boerse AG | 9,700 |
6.284
EUR
| ||
| ENEL S.P.A. | ENL | Frankfurt | 33,997 |
6.333
EUR
| ||
| ENEL S.P.A. | 0NRE | London S.E. | 28,048 |
6.338
EUR
| ||
| ENEL S.P.A. | ENEL | Swiss Exchange | - |
6.225
CHF
| ||
| ENEL SPA | ENEL N | Mexican S.E. | 3,839 |
118.9
MXN
| ||
| ENEL SPA | ENEL | Wiener Boerse | 178 |
6.341
EUR
| ||
| ENEL | 0NRE | CINNOBER BOAT | - | - EUR
| ||
| ENEL S.P.A. | ENL | Börse Stuttgart | 9,596 |
6.326
EUR
| ||
| ENEL S.P.A. | ENL | BOERSE MUENCHEN | 10,432 |
6.335
EUR
| ||
| ENEL S.P.A. | ESOCF | OTC Markets | 31,561 |
6.71
USD
| ||
| ENEL SPA | ENL | Bulgaria S.E. | 160 |
6.859
EUR
| ||
| ENEL S.P.A. | ENEL | Berne S.E. | 0 |
5.644
CHF
| ||
| ITAÚ UNIBANCO HOLDING S.A. | ITUB4 | Sao Paulo | 22,141,900 |
31.14
BRL
| Stock | |
| INTESA SANPAOLO S.P.A. | ISP | Borsa Italiana +10 Other | 87,128,482 |
3.33
EUR
| Stock | |
| INTESA SANPAOLO S.P.A. | IES | Deutsche Boerse AG | 6,554 |
3.302
EUR
| ||
| INTESA SANPAOLO S.P.A. | IES | Frankfurt | 67,084 |
3.33
EUR
| ||
| INTESA SANPAOLO S.P.A. | 0HBC | London S.E. | 275 |
3.294
EUR
| ||
| INTESA SANPAOLO S.P.A. | ISP N | Mexican S.E. | 13,079 |
53.13
MXN
| ||
| INTESA SANPAOLO S.P.A. | ISP | Wiener Boerse | - |
3.56
EUR
| ||
| INTESA SANPAOLO S.P.A. | IES | Börse Stuttgart | 7,216 |
3.304
EUR
| ||
| INTESA SANPAOLO S.P.A. | IES | BOERSE MUENCHEN | 23,721 |
3.322
EUR
| ||
| INTESA SANPAOLO S.P.A. | IITSF | OTC Markets | 3,137 |
3.688
USD
| ||
| INTESA SANPAOLO S.P.A. | IES | Bulgaria S.E. | 221 |
3.453
EUR
| ||
| INTESA SANPAOLO S.P.A. | ISP | Berne S.E. | 0 |
2.345
CHF
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX B | Mexican S.E. +4 Other | 91,259,937 |
15.66
MXN
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | XAMXB | BME | - |
0.78
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Deutsche Boerse AG | - |
0.745
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Börse Stuttgart | - |
0.72
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMXOF | OTC Markets | 2,493 |
0.82
USD
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | WALMEX * | Mexican S.E. +3 Other | 25,603,836 |
60.6
MXN
| Stock | |
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Deutsche Boerse AG | 1,586 |
3.04
EUR
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Börse Stuttgart | - |
2.98
EUR
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | WMMVF | OTC Markets | 26,223 |
3.2
USD
| ||
| U.S. BANCORP | USBC34 | Sao Paulo | 51 |
51.95
BRL
| Stock | |
| U.S. BANCORP | USB.PRA | Nyse | 1,124 |
865
USD
| Stock | |
| U.S. BANCORP | USB.PRR | Nyse | 30,640 |
17.47
USD
| Stock | |
| L'ORÉAL S.A. | LORA | Deutsche Boerse AG | - |
85.5
EUR
| Stock | |
| L'ORÉAL S.A. | OR | Wiener Boerse | - |
449.6
EUR
| Stock | |
| U.S. BANCORP | USB.PRP | Nyse | 96,330 |
23.65
USD
| Stock | |
| NESTLÉ S.A. | NSRGY | OTC Markets +3 Other | 554,205 |
106.8
USD
| Stock | |
| NESTLÉ S.A. | NESM | Deutsche Boerse AG | 435 |
100.5
EUR
| ||
| NESTLÉ S.A. | NESM | Börse Stuttgart | 118 |
100.5
EUR
| ||
| NESTLÉ S.A. | NESM | BOERSE MUENCHEN | 1,006 |
99.6
EUR
| ||
| IBERDROLA, S.A. | IBDRY | OTC Markets +2 Other | 65,619 |
52.14
USD
| Stock | |
| IBERDROLA, S.A. | IBE5 | Deutsche Boerse AG | - |
47.8
EUR
| ||
| IBERDROLA, S.A. | IBE5 | Börse Stuttgart | - |
48
EUR
| ||
| L'ORÉAL S.A. | LOR | Bulgaria S.E. | 2 |
448.3
EUR
| Stock |
- Stock Market
- Advanced search
- S Y Tse
- Instruments
