Advanced search

Instruments

Name		Stock exchange	Average volume	Price	Type
JOHNSON & JOHNSON	JNJ	Nyse +17 Other	7,329,258	145.5 USD	Stock
JOHNSON & JOHNSON	000943981	Berne S.E.	-	129.3 CHF
JOHNSON & JOHNSON	JNJ	Deutsche Boerse AG	1,184	135.9 EUR
JOHNSON & JOHNSON	JNJ *	Mexican S.E.	2,487	2,675 MXN
JOHNSON & JOHNSON	JNJ	Swiss Exchange	-	136 USD
JOHNSON & JOHNSON	JNJ	Frankfurt	3,674	135.9 EUR
JOHNSON & JOHNSON	JNJ	Wiener Boerse	101	135.9 EUR
JOHNSON & JOHNSON	0R34	London S.E.	3,362	145.3 USD
JOHNSON & JOHNSON	JNJ	Börse Stuttgart	472	135.8 EUR
JOHNSON & JOHNSON	JNJ	Bolsa De Valores De Colombia	32	602,300 COP
JOHNSON & JOHNSON	JNJ	Lima	-	147.1 USD
JOHNSON & JOHNSON	JNJ	Santiago S.E.	0	148.3 USD
JOHNSON & JOHNSON	JNJ	BOERSE MUENCHEN	2,877	135.7 EUR
JOHNSON & JOHNSON	4JNJ	Borsa Italiana	-	135.8 EUR
JOHNSON & JOHNSON	JNJ	Bulgaria S.E.	8	140.6 EUR
JOHNSON & JOHNSON	JNJCL	Santiago S.E.	2	155,930 CLP
JOHNSON & JOHNSON	JNJ_KZ	Kazakhstan S.E.	14	146.5 USD
JOHNSON & JOHNSON	JNJ	Swiss Exchange	-	500 CHF
JOHNSON & JOHNSON	JNJ	Buenos Aires S.E. +1 Other	13,550	12,317 ARS	Stock
JOHNSON & JOHNSON	JNJD	Buenos Aires S.E.	604	9.95 USD
JOHNSON & JOHNSON	JNJB34	Sao Paulo	10,961	51.88 BRL	Stock
JOHNSON & JOHNSON	JNJ0	Deutsche Boerse AG +1 Other	-	12.9 EUR	Stock
JOHNSON & JOHNSON	JNJ	NEO Exchange	6,503	19.47 CAD
JOHNSON CONTROLS INTERNATIONAL PLC	JCI	Nyse +7 Other	4,309,322	69.43 USD	Stock
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Deutsche Boerse AG	45	65.38 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	JCI1 N	Mexican S.E.	0	1,120 MXN
JOHNSON CONTROLS INTERNATIONAL PLC	0Y7S	London S.E.	30	67.13 USD
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Börse Stuttgart	-	65.35 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	BOERSE MUENCHEN	-	64.67 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Frankfurt	22	53.62 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Berne S.E.	-	- CHF
JOHNSON PHARMACARE LIMITED	SUNSHINE6	Bombay S.E.	1,573,869	0.91 INR	Stock
JOHNSON MATTHEY PLC	JMAT	London S.E. +6 Other	447,799	1,551 GBX	Stock
JOHNSON MATTHEY PLC	JMT2	Deutsche Boerse AG	-	18.29 EUR
JOHNSON MATTHEY PLC	JMAT N	Mexican S.E.	-	811 MXN
JOHNSON MATTHEY PLC	JMT2	Börse Stuttgart	-	18.4 EUR
JOHNSON MATTHEY PLC	JMT2	BOERSE MUENCHEN	56	18.69 EUR
JOHNSON MATTHEY PLC	JMPLF	OTC Markets	1,403	22 USD
JOHNSON MATTHEY PLC	JMAT	Berne S.E.	-	- CHF
JOHNSON OUTDOORS INC.	JOUT	Nasdaq	56,329	35.06 USD	Stock
PRISM JOHNSON LIMITED	PRSMJOHNSN	Bombay S.E. +1 Other	38,278	162.4 INR	Stock
PRISM JOHNSON LIMITED	PRSMJOHNSN	NSE India S.E.	528,373	162.4 INR
JOHNSON SERVICE GROUP PLC	JSG	London S.E. +4 Other	392,464	156.6 GBX	Stock
JOHNSON SERVICE GROUP PLC	5K7	Deutsche Boerse AG	-	1.77 EUR
JOHNSON SERVICE GROUP PLC	5K7	Börse Stuttgart	-	1.82 EUR
JOHNSON SERVICE GROUP PLC	5K7	BOERSE MUENCHEN	-	1.85 EUR
JOHNSON SERVICE GROUP PLC	JSVGF	OTC Markets	-	- USD
JOHNSON ELECTRIC HOLDINGS LIMITED	179	Hong Kong S.E. +4 Other	784,289	11.72 HKD	Stock
JOHNSON ELECTRIC HOLDINGS LIMITED	JOHB	Börse Stuttgart	-	1.39 EUR
JOHNSON ELECTRIC HOLDINGS LIMITED	JOHB	BOERSE MUENCHEN	-	1.42 EUR
JOHNSON ELECTRIC HOLDINGS LIMITED	JELCF	OTC Markets	11,500	1.4 USD
JOHNSON ELECTRIC HOLDINGS LIMITED	JOHB	Deutsche Boerse AG	-	1.38 EUR
RICHARD PIERIS EXPORTS PLC	REXP.N0000	Colombo S.E.	474	437 LKR	Stock
RICHARD PIERIS AND COMPANY PLC	RICH.N0000	Colombo S.E.	84,042	20.5 LKR	Stock
JOHNSON HEALTH TECH .CO., LTD.	1736	Taiwan S.E.	749,509	89 TWD	Stock
JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD.	4747	Taipei Exchange	111,321	73 TWD	Stock
HONG KONG JOHNSON HOLDINGS CO., LTD.	1955	Hong Kong S.E.	295,857	0.46 HKD	Stock
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED	JCHAC	Bombay S.E. +1 Other	21,552	1,903 INR	Stock
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED	JCHAC	NSE India S.E.	271,828	1,903 INR
JOHNSON MATTHEY PLC	JMPLY	OTC Markets	1,955	39.39 USD	Stock
JOHNSON ELECTRIC HOLDINGS LIMITED	JEHLY	OTC Markets	166	15.52 USD	Stock
JOHNSON CONTROLS INTERNATIONAL PLC	J1CI34	Sao Paulo	0	321 BRL	Stock

12Next