Advanced search

Instruments

Name		Stock exchange	Average volume	Price	Type
JOHNSON & JOHNSON	JNJ	Nyse +17 Other	6,933,488	147.2 USD	Stock
JOHNSON & JOHNSON	000943981	Berne S.E.	-	132.9 CHF
JOHNSON & JOHNSON	JNJ	Deutsche Boerse AG	927	137.9 EUR
JOHNSON & JOHNSON	JNJ *	Mexican S.E.	3,541	2,671 MXN
JOHNSON & JOHNSON	JNJ	Swiss Exchange	-	136 USD
JOHNSON & JOHNSON	JNJ	Frankfurt	2,933	137.9 EUR
JOHNSON & JOHNSON	JNJ	Wiener Boerse	76	135.4 EUR
JOHNSON & JOHNSON	0R34	London S.E.	2,987	149.1 USD
JOHNSON & JOHNSON	JNJ	Börse Stuttgart	377	137.9 EUR
JOHNSON & JOHNSON	JNJ	Bolsa De Valores De Colombia	30	616,380 COP
JOHNSON & JOHNSON	JNJ	Lima	-	147.1 USD
JOHNSON & JOHNSON	JNJ	Santiago S.E.	-	148.3 USD
JOHNSON & JOHNSON	JNJ	BOERSE MUENCHEN	2,368	137.7 EUR
JOHNSON & JOHNSON	4JNJ	Borsa Italiana	4	136 EUR
JOHNSON & JOHNSON	JNJ	Bulgaria S.E.	8	137.8 EUR
JOHNSON & JOHNSON	JNJCL	Santiago S.E.	-	155,930 CLP
JOHNSON & JOHNSON	JNJ_KZ	Kazakhstan S.E.	8	146.6 USD
JOHNSON & JOHNSON	JNJ	Swiss Exchange	-	500 CHF
JOHNSON & JOHNSON	JNJ	Buenos Aires S.E. +1 Other	13,876	13,087 ARS	Stock
JOHNSON & JOHNSON	JNJD	Buenos Aires S.E.	608	10.2 USD
JOHNSON & JOHNSON	JNJ0	Deutsche Boerse AG +1 Other	-	13.1 EUR	Stock
JOHNSON & JOHNSON	JNJ	NEO Exchange	7,110	19.73 CAD
JOHNSON & JOHNSON	JNJB34	Sao Paulo	4,475	53.5 BRL	Stock
JOHNSON CONTROLS INTERNATIONAL PLC	JCI	Nyse +7 Other	4,140,552	67.62 USD	Stock
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Deutsche Boerse AG	-	62.71 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	JCI1 N	Mexican S.E.	0	1,120 MXN
JOHNSON CONTROLS INTERNATIONAL PLC	0Y7S	London S.E.	47	68.74 USD
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Börse Stuttgart	-	62.71 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	BOERSE MUENCHEN	-	63.14 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Frankfurt	22	63.22 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Berne S.E.	-	- CHF
JOHNSON OUTDOORS INC.	JOUT	Nasdaq	61,276	33.7 USD	Stock
PRISM JOHNSON LIMITED	PRSMJOHNSN	Bombay S.E. +1 Other	42,187	170.6 INR	Stock
PRISM JOHNSON LIMITED	PRSMJOHNSN	NSE India S.E.	557,497	170.6 INR
JOHNSON PHARMACARE LIMITED	SUNSHINE6	Bombay S.E.	1,635,719	0.94 INR	Stock
JOHNSON MATTHEY PLC	JMAT	London S.E. +6 Other	444,656	1,606 GBX	Stock
JOHNSON MATTHEY PLC	JMT2	Deutsche Boerse AG	-	18.69 EUR
JOHNSON MATTHEY PLC	JMAT N	Mexican S.E.	-	811 MXN
JOHNSON MATTHEY PLC	JMT2	Börse Stuttgart	-	18.77 EUR
JOHNSON MATTHEY PLC	JMT2	BOERSE MUENCHEN	-	19.2 EUR
JOHNSON MATTHEY PLC	JMPLF	OTC Markets	602	20 USD
JOHNSON MATTHEY PLC	JMAT	Berne S.E.	-	- CHF
JOHNSON SERVICE GROUP PLC	JSG	London S.E. +4 Other	359,818	159.8 GBX	Stock
JOHNSON SERVICE GROUP PLC	5K7	Deutsche Boerse AG	-	1.86 EUR
JOHNSON SERVICE GROUP PLC	5K7	Börse Stuttgart	-	1.81 EUR
JOHNSON SERVICE GROUP PLC	5K7	BOERSE MUENCHEN	-	1.89 EUR
JOHNSON SERVICE GROUP PLC	JSVGF	OTC Markets	-	- USD
JOHNSON ELECTRIC HOLDINGS LIMITED	179	Hong Kong S.E. +4 Other	691,351	12.04 HKD	Stock
JOHNSON ELECTRIC HOLDINGS LIMITED	JOHB	Börse Stuttgart	-	1.42 EUR
JOHNSON ELECTRIC HOLDINGS LIMITED	JOHB	BOERSE MUENCHEN	-	1.43 EUR
JOHNSON ELECTRIC HOLDINGS LIMITED	JELCF	OTC Markets	46,250	1.53 USD
JOHNSON ELECTRIC HOLDINGS LIMITED	JOHB	Deutsche Boerse AG	-	1.41 EUR
RICHARD PIERIS EXPORTS PLC	REXP.N0000	Colombo S.E.	710	440 LKR	Stock
RICHARD PIERIS AND COMPANY PLC	RICH.N0000	Colombo S.E.	384,984	20.4 LKR	Stock
JOHNSON HEALTH TECH .CO., LTD.	1736	Taiwan S.E.	569,513	85.7 TWD	Stock
JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD.	4747	Taipei Exchange	196,599	72 TWD	Stock
HONG KONG JOHNSON HOLDINGS CO., LTD.	1955	Hong Kong S.E.	-	0.43 HKD	Stock
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED	JCHAC	Bombay S.E. +1 Other	6,870	1,987 INR	Stock
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED	JCHAC	NSE India S.E.	78,672	1,998 INR
JOHNSON MATTHEY PLC	JMPLY	OTC Markets	4,155	40.27 USD	Stock
JOHNSON CONTROLS INTERNATIONAL PLC	JCI	Buenos Aires S.E.	1,861	12,176 ARS	Stock
JOHNSON ELECTRIC HOLDINGS LIMITED	JEHLY	OTC Markets	112	15.52 USD	Stock

12Next