Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
JOHNSON & JOHNSON | JNJ | Nyse +17 Other | 7,329,258 | 145.5 USD | Stock | |
JOHNSON & JOHNSON | 000943981 | Berne S.E. | - | 129.3 CHF | ||
JOHNSON & JOHNSON | JNJ | Deutsche Boerse AG | 1,184 | 135.9 EUR | ||
JOHNSON & JOHNSON | JNJ * | Mexican S.E. | 2,487 | 2,675 MXN | ||
JOHNSON & JOHNSON | JNJ | Swiss Exchange | - | 136 USD | ||
JOHNSON & JOHNSON | JNJ | Frankfurt | 3,674 | 135.9 EUR | ||
JOHNSON & JOHNSON | JNJ | Wiener Boerse | 101 | 135.9 EUR | ||
JOHNSON & JOHNSON | 0R34 | London S.E. | 3,362 | 145.3 USD | ||
JOHNSON & JOHNSON | JNJ | Börse Stuttgart | 472 | 135.8 EUR | ||
JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | 32 | 602,300 COP | ||
JOHNSON & JOHNSON | JNJ | Lima | - | 147.1 USD | ||
JOHNSON & JOHNSON | JNJ | Santiago S.E. | 0 | 148.3 USD | ||
JOHNSON & JOHNSON | JNJ | BOERSE MUENCHEN | 2,877 | 135.9 EUR | ||
JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | - | 135.8 EUR | ||
JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 8 | 136.2 EUR | ||
JOHNSON & JOHNSON | JNJCL | Santiago S.E. | 2 | 155,930 CLP | ||
JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 14 | 146.5 USD | ||
JOHNSON & JOHNSON | JNJ | Swiss Exchange | - | 500 CHF | ||
JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Other | 13,550 | 12,317 ARS | Stock | |
JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 604 | 9.95 USD | ||
JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 10,961 | 51.88 BRL | Stock | |
JOHNSON & JOHNSON | JNJ0 | Deutsche Boerse AG +1 Other | - | 12.9 EUR | Stock | |
JOHNSON & JOHNSON | JNJ | NEO Exchange | 6,503 | 19.47 CAD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Nyse +7 Other | 4,309,322 | 69.43 USD | Stock | |
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Deutsche Boerse AG | 45 | 65.38 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | JCI1 N | Mexican S.E. | 0 | 1,120 MXN | ||
JOHNSON CONTROLS INTERNATIONAL PLC | 0Y7S | London S.E. | 30 | 67.13 USD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Börse Stuttgart | - | 65.35 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | BOERSE MUENCHEN | - | 64.67 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Frankfurt | 22 | 64.9 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Berne S.E. | - | - CHF | ||
JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 1,573,869 | 0.91 INR | Stock | |
PATRICK INDUSTRIES, INC. | PATK | Nasdaq +5 Other | 131,147 | 103.5 USD | Stock | |
PATRICK INDUSTRIES, INC. | PK2 | Deutsche Boerse AG | - | 98 EUR | ||
PATRICK INDUSTRIES, INC. | PK2 | Börse Stuttgart | - | 96 EUR | ||
PATRICK INDUSTRIES, INC. | PATK * | Mexican S.E. | - | 1,665 MXN | ||
PATRICK INDUSTRIES, INC. | PK2 | Berne S.E. | - | - CHF | ||
PATRICK INDUSTRIES, INC. | PK2 | BOERSE MUENCHEN | - | 97 EUR | ||
JOHNSON MATTHEY PLC | JMAT | London S.E. +6 Other | 447,799 | 1,551 GBX | Stock | |
JOHNSON MATTHEY PLC | JMT2 | Deutsche Boerse AG | - | 18.29 EUR | ||
JOHNSON MATTHEY PLC | JMAT N | Mexican S.E. | - | 811 MXN | ||
JOHNSON MATTHEY PLC | JMT2 | Börse Stuttgart | - | 18.4 EUR | ||
JOHNSON MATTHEY PLC | JMT2 | BOERSE MUENCHEN | - | 18.69 EUR | ||
JOHNSON MATTHEY PLC | JMPLF | OTC Markets | 1,403 | 22 USD | ||
JOHNSON MATTHEY PLC | JMAT | Berne S.E. | - | - CHF | ||
JOHNSON OUTDOORS INC. | JOUT | Nasdaq | 56,329 | 35.06 USD | Stock | |
PRISM JOHNSON LIMITED | PRSMJOHNSN | Bombay S.E. +1 Other | 38,278 | 162.4 INR | Stock | |
PRISM JOHNSON LIMITED | PRSMJOHNSN | NSE India S.E. | 528,373 | 162.4 INR | ||
JOHNSON SERVICE GROUP PLC | JSG | London S.E. +4 Other | 392,464 | 156.6 GBX | Stock | |
JOHNSON SERVICE GROUP PLC | 5K7 | Deutsche Boerse AG | - | 1.77 EUR | ||
JOHNSON SERVICE GROUP PLC | 5K7 | Börse Stuttgart | - | 1.82 EUR | ||
JOHNSON SERVICE GROUP PLC | 5K7 | BOERSE MUENCHEN | - | 1.85 EUR | ||
JOHNSON SERVICE GROUP PLC | JSVGF | OTC Markets | - | - USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | 179 | Hong Kong S.E. +4 Other | 784,289 | 11.7 HKD | Stock | |
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Börse Stuttgart | - | 1.39 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | BOERSE MUENCHEN | - | 1.42 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JELCF | OTC Markets | 11,500 | 1.4 USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Deutsche Boerse AG | - | 1.38 EUR | ||
JOHNSON HEALTH TECH .CO., LTD. | 1736 | Taiwan S.E. | 749,509 | 89 TWD | Stock | |
JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD. | 4747 | Taipei Exchange | 111,321 | 73 TWD | Stock | |
HONG KONG JOHNSON HOLDINGS CO., LTD. | 1955 | Hong Kong S.E. | 295,857 | 0.46 HKD | Stock | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | Bombay S.E. +1 Other | 21,552 | 1,903 INR | Stock | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | NSE India S.E. | 271,828 | 1,903 INR | ||
JOHNSON MATTHEY PLC | JMPLY | OTC Markets | 1,955 | 39.39 USD | Stock | |
JOHNSON ELECTRIC HOLDINGS LIMITED | JEHLY | OTC Markets | 166 | 15.52 USD | Stock | |
JOHNSON CONTROLS INTERNATIONAL PLC | J1CI34 | Sao Paulo | 0 | 321 BRL | Stock | |
JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Buenos Aires S.E. | 1,861 | 12,176 ARS | Stock |
- Stock Market
- Advanced search
- Patrick Johnson
- Instruments