Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| NESTLÉ S.A. | NESN | Swiss Exchange +10 Other | 4,422,199 |
95.56
CHF
 | Stock | |
| NESTLÉ S.A. | NESR | Deutsche Boerse AG | 5,800 |
90.53
EUR
| ||
| NESTLÉ S.A. | NESN N | Mexican S.E. | 525 |
1,700
MXN
| ||
| NESTLÉ S.A. | 0QR4 | London S.E. | 360,109 |
94.63
CHF
| ||
| NESTLÉ | 0QR4 | CINNOBER BOAT | - | - CHF
| ||
| NESTLÉ S.A. | NESN | Borsa Italiana | 0 |
90.28
EUR
| ||
| NESTLÉ S.A. | NESR | Börse Stuttgart | - | - EUR
| ||
| NESTLÉ | 0QR4 | CINNOBER BOAT | - | - USD
| ||
| NESTLÉ S.A. | NESR | BOERSE MUENCHEN | - | - EUR
| ||
| NESTLÉ S.A. | NSRGF | OTC Markets | 12,240 |
106.2
USD
| ||
| NESTLÉ S.A. | NESN | Berne S.E. | - | - CHF
| ||
| NESTLÉ S.A. | NESNE | Swiss Exchange +2 Other | 206,200 |
95.66
CHF
| Stock | |
| NESTLÉ S.A. | 0RR6 | London S.E. | - |
77.12
CHF
| ||
| NESTLE | 0RR6 | CINNOBER BOAT | - | - CHF
| ||
| NESTLÉ (MALAYSIA) | NESTLE | BURSA MALAYSIA +1 Other | 83,787 |
127.6
MYR
| Stock | |
| NESTLÉ (MALAYSIA) | NSLY.F | OTC Markets | 583 |
27
USD
| ||
| NESTLÉ NIGERIA PLC | NESTLE | Nigerian S.E. | 74,926 |
905
NGN
| Stock | |
| NESTLÉ PAKISTAN LIMITED | NESTLE | Pakistan S.E. | 114 |
7,195
PKR
| Stock | |
| NESTLE COTE D'IVOIRE S.A. | NTLC | BRVM - Abidjan | 1,950 |
7,490
XOF
| Stock | |
| NESTLÉ INDIA LIMITED | 500790 | Bombay S.E. +1 Other | 23,052 |
2,355
INR
| Stock | |
| NESTLÉ INDIA LIMITED | NESTLEIND | NSE India S.E. | 821,483 |
2,355
INR
| ||
| NESTLÉ S.A. | NSRGY | OTC Markets +3 Other | 602,316 |
106.3
USD
| Stock | |
| NESTLÉ S.A. | NESM | Deutsche Boerse AG | 599 |
97.6
EUR
| ||
| NESTLÉ S.A. | NESM | Börse Stuttgart | - |
96.8
EUR
| ||
| NESTLÉ S.A. | NESM | BOERSE MUENCHEN | 951 |
98
EUR
| ||
| NESTLE (NL6) - ELA/C2 | Euronext Amsterdam | - |
92.42
CHF
| Future | ||
| NESTLE (NL6) - ELA/20241220 | Euronext Amsterdam | - |
96.47
CHF
| Future | ||
| NESTLE (NL6) - ELA/C6 | Euronext Amsterdam | - |
93.3
CHF
| Future | ||
| NESTLE (NL6) - ELA/20240920 | Euronext Amsterdam | - |
96.06
CHF
| Future | ||
| NESTLE (NL6) - ELA/C1 | Euronext Amsterdam | - |
92.27
CHF
| Future | ||
| NESTLE (NL6) - ELA/C4 | Euronext Amsterdam | - |
93.21
CHF
| Future | ||
| NESTLE (NL6) - ELA/20240621 | Euronext Amsterdam | - |
95.65
CHF
| Future | ||
| NESTLE (NL6) - ELA/C3 | Euronext Amsterdam | - |
92.82
CHF
| Future | ||
| NESTLE (NL6) - ELA/C5 | Euronext Amsterdam | - |
91.28
CHF
| Future | ||
| NESTLE - DIVIDEND FUTURE (NL8) - ELA/20240621 | Euronext Amsterdam | - |
3
CHF
| Future | ||
| NESTLE - DIVIDEND FUTURE (NL8) - ELA/20250620 | Euronext Amsterdam | - |
3.1
CHF
| Future | ||
| NESTLE - DIVIDEND FUTURE (NL8) - ELA/C10 | Euronext Amsterdam | - |
3.15
CHF
| Future |
- Stock Market
- Advanced search
- Nestle Frank
- Instruments
