Advanced search

Instruments

Name		Stock exchange	Average volume	Price	Type
AL RAJHI BANKING AND INVESTMENT CORPORATION	1120	Saudi Arabian S.E.	5,710,086	77.8 SAR	Stock
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY	4013	Saudi Arabian S.E.	269,328	285.4 SAR	Stock
ITISSALAT AL-MAGHRIB (IAM) S.A.	IAM	Casablanca S.E. +6 Other	165,169	91.1 MAD	Stock
MAROC TELECOM	IAM	Euronext Paris	362	8.05 EUR
MAROC TELECOM	MSPA	Deutsche Boerse AG	-	7.75 EUR
MAROC TELECOM	0MOS	London S.E.	0	13.25 EUR
MAROC TELECOM	MSPA	Börse Stuttgart	-	7.8 EUR
MAROC TELECOM	MSPA	BOERSE MUENCHEN	-	8.3 EUR
MAROC TELECOM	MAOTF	OTC Markets	-	- USD
MASRAF AL RAYAN (Q.P.S.C.)	MARK	Qatar Exchange	12,566,823	2.322 QAR	Stock
MOHAMMED HADI AL-RASHEED COMPANY	9601	Saudi Arabian S.E.	85,371	31.45 SAR	Stock
DUSIT THANI	DUSIT	Thailand S.E.	900,898	11.6 THB	Stock
MFC-NICHADA THANI PROPERTY FUND 2	MNIT2	Thailand S.E.	21,393	5 THB	Stock
AL OMRA	4141	Saudi Arabian S.E.	109,859	37.9 SAR	Stock
AL MASANE AL KOBRA MINING COMPANY	1322	Saudi Arabian S.E.	761,387	62.9 SAR	Stock
AL FAJAR AL ALAMIA COMPANY SAOG	AFAI	Muscat Exchange	-	0.506 OMR	Stock
AL-NISR AL-ARABI INSURANCE COMPANY	AAIN	Amman S.E.	328	3.49 JOD	Stock
AL SAMA	1832	Saudi Arabian S.E.	1,533,559	3.38 SAR	Stock
AL MAL CAPITAL- AL MAL CAPITAL REIT	AMCREIT	Dubai FM	200	1.4 AED	Stock
DAR AL TAKAFUL	WATANIA	Dubai FM	93,221	0.56 AED	Stock
BANK AL ETIHAD	UBSI	Amman S.E.	11,658	1.8 JOD	Stock
AL FIRDOUS HOLDINGS	ALFIRDOUS	Dubai FM	1,591,792	0.305 AED	Stock
AL KHALEEJ INVESTMENT	KICO	Abu Dhabi Securities Exchange	23,728	1.8 AED	Stock
AL WAHA CAPITAL	WAHA	Abu Dhabi Securities Exchange	3,189,496	1.43 AED	Stock
SPARC AL INC	SPAI	Canadian Securities Exchange +2 Other	35,155	0.3 CAD	Stock
SPARC AL INC	EGTTF	OTC Markets	3,205	0.2073 USD
SPARC AL INC	5OV0	Deutsche Boerse AG	-	0.161 EUR
AL GROUP LIMITED	8360	Hong Kong S.E.	374,429	0.84 HKD	Stock

12Next