Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| LOCKHEED MARTIN CORPORATION | LMT | Nyse +11 Other | 904,619 |
470.1
USD
 | Stock | |
| LOCKHEED MARTIN CORPORATION | LOM | Deutsche Boerse AG | 159 |
437.6
EUR
| ||
| LOCKHEED MARTIN CORPORATION | LOM | Frankfurt | 563 |
438.7
EUR
| ||
| LOCKHEED MARTIN CORPORATION | LMT * | Mexican S.E. | 98 |
8,050
MXN
| ||
| LOCKHEED MARTIN CORPORATION | LMT | Swiss Exchange | - |
430
CHF
| ||
| LOCKHEED MARTIN CORPORATION | 0R3E | London S.E. | 100 |
468.9
USD
| ||
| LOCKHEED MARTIN CORPORATION | LMT | Wiener Boerse | 9 |
431.4
EUR
| ||
| LOCKHEED MARTIN CORPORATION | LOM | Börse Stuttgart | 25 |
438.3
EUR
| ||
| LOCKHEED MARTIN CORPORATION | LOM | BOERSE MUENCHEN | 185 |
436
EUR
| ||
| LOCKHEED MARTIN CORPORATION | 4LMT | Borsa Italiana | - |
438.2
EUR
| ||
| LOCKHEED MARTIN CORPORATION | LMT | Berne S.E. | 3 |
414
CHF
| ||
| LOCKHEED MARTIN CORPORATION | LOM | Bulgaria S.E. | 1 |
439.1
EUR
| ||
| LOCKHEED MARTIN CORPORATION | LMT | Buenos Aires S.E. +1 Other | 563 |
30,913
ARS
| Stock | |
| LOCKHEED MARTIN CORPORATION | LMTD | Buenos Aires S.E. | 23 |
24.95
USD
| ||
| LOCKHEED MARTIN CORPORATION | LMTB34 | Sao Paulo | 29 |
2,517
BRL
| Stock | |
| AP MOLLER MAERSK | MAERSK B | Nasdaq Copenhagen +10 Other | 33,797 |
12,175
DKK
| Stock | |
| AP MOLLER MAERSK | DP4B | Deutsche Boerse AG | 42 |
1,648
EUR
| ||
| AP MOLLER MAERSK | DP4B | Frankfurt | 78 |
1,631
EUR
| ||
| AP MOLLER MAERSK | 0O77 | London S.E. | 3 |
12,160
DKK
| ||
| AP MOLLER-MAERSK | MAERSB | LIQUIDNET SYSTEMS | 0 |
9,750
DKK
| ||
| AP MOLLER MAERSK | MRSK | Wiener Boerse | - |
1,612
EUR
| ||
| AP MOLLER MAERSK | DP4B | Börse Stuttgart | 6 |
1,636
EUR
| ||
| AP MOLLER MAERSK | MAERSKB N | Mexican S.E. | 138 |
26,245
MXN
| ||
| AP MOLLER MAERSK | DP4B | BOERSE MUENCHEN | 94 |
1,626
EUR
| ||
| AP MOLLER MAERSK | AMKBF | OTC Markets | 20 |
1,736
USD
| ||
| AP MOLLER MAERSK | DP4B | Berne S.E. | - |
1,670
CHF
| ||
| MARTIN MARIETTA MATERIALS, INC. | MLM | Nyse +6 Other | 410,654 |
550.9
USD
| Stock | |
| MARTIN MARIETTA MATERIALS, INC. | MMX | Deutsche Boerse AG | - |
505.4
EUR
| ||
| MARTIN MARIETTA MATERIALS, INC. | MLM * | Mexican S.E. | 16 |
9,920
MXN
| ||
| MARTIN MARIETTA MATERIALS, INC. | MMX | Börse Stuttgart | - |
510
EUR
| ||
| MARTIN MARIETTA MATERIALS, INC. | 0JZ0 | London S.E. | 8 |
584.8
USD
| ||
| MARTIN MARIETTA MATERIALS, INC. | MMX | BOERSE MUENCHEN | - |
511
EUR
| ||
| MARTIN MARIETTA MATERIALS, INC. | MMX | Berne S.E. | - | - CHF
| ||
| AP MOLLER MAERSK | MAERSK A | Nasdaq Copenhagen +9 Other | 7,577 |
11,850
DKK
| Stock | |
| AP MOLLER MAERSK | 0O76 | London S.E. | 3 |
11,875
DKK
| ||
| AP MOLLER MAERSK | DP4A | Deutsche Boerse AG | - |
1,562
EUR
| ||
| A.P. MOLLER-MAERSK 'A' | MAERSA | LIQUIDNET SYSTEMS | - | - DKK
| ||
| AP MOLLER MAERSK | DP4A | Börse Stuttgart | - |
1,578
EUR
| ||
| AP MOLLER MAERSK | DP4A | BOERSE MUENCHEN | 19 |
1,592
EUR
| ||
| AP MOLLER MAERSK | MRSA | Wiener Boerse | 0 |
1,568
EUR
| ||
| AP MOLLER MAERSK | AMKAF | OTC Markets | 18 |
1,610
USD
| ||
| AP MOLLER MAERSK | DP4A | Frankfurt | 57 |
1,585
EUR
| ||
| AP MOLLER MAERSK | MAERSA | Berne S.E. | - | - CHF
| ||
| AP MOLLER MAERSK | AMKBY | OTC Markets +2 Other | 212,673 |
8.75
USD
| Stock | |
| AP MOLLER MAERSK | DP4H | Deutsche Boerse AG | - |
7.5
EUR
| ||
| AP MOLLER MAERSK | DP4H | Börse Stuttgart | - |
7.9
EUR
| ||
| MARTIN MARIETTA MATERIALS, INC. | M1LM34 | Sao Paulo | 6 |
588.3
BRL
| Stock | |
| USHA MARTIN LIMITED | USHAMART | Bombay S.E. +1 Other | 52,445 |
362.8
INR
| Stock | |
| USHA MARTIN LIMITED | USHAMART | NSE India S.E. | 962,933 |
363.1
INR
| ||
| MARTIN BURN LIMITED | MARBU6 | Bombay S.E. | 3,295 |
52.86
INR
| Stock | |
| EMPRESA CONSTRUCTORA MOLLER Y PÉREZ COTAPOS S.A. | MOLLER | Santiago S.E. | 5,789 |
174
CLP
| Stock | |
| MARTIN MIDSTREAM PARTNERS L.P. | MMLP | Nasdaq | 127,251 |
3.25
USD
| Stock | |
| MARTIN CURRIE GLOBAL PORTFOLIO TRUST PLC | MNP | London S.E. | 83,278 |
382
GBX
| Stock | |
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | AML | London S.E. +6 Other | 1,934,811 |
164
GBX
| Stock | |
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5S | Deutsche Boerse AG | 8,715 |
2.16
EUR
| ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5SA | Börse Stuttgart | 1,300 |
1.92
EUR
| ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5SA | BOERSE MUENCHEN | 11,162 |
1.96
EUR
| ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5SA | Deutsche Boerse AG | 14,512 |
2.008
EUR
| ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | AMGDF | OTC Markets | 20,532 |
2.12
USD
| ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | AML N | Mexican S.E. | - |
39.62
MXN
| ||
| USHA MARTIN EDUCATION & SOLUTIONS LIMITED | UMESLTD | NSE India S.E. +1 Other | 46,814 |
5.15
INR
| Stock | |
| USHA MARTIN EDUCATION & SOLUTIONS LIMITED | UMESLTD | Bombay S.E. | 7,131 |
5.21
INR
| ||
| RSE COLLECTION LLC - MEMBERSHIP INTERESTS SERIES - ASTON MARTIN OSCAR INDIA FUND | RSEMS | OTC Markets | - |
9.25
USD
| Stock | |
| USHA MARTIN LIMITED | USHMA | LUXEMBOURG S.E. | - |
21.8
USD
| Stock | |
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | ARGGY | OTC Markets +3 Other | 107,722 |
2.03
USD
| Stock | |
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5S0 | Deutsche Boerse AG | - |
1.82
EUR
| ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5S0 | BOERSE MUENCHEN | - |
1.93
EUR
| ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5S0 | Börse Stuttgart | - |
1.82
EUR
| ||
| AP MOLLER - MAERSK B (MX6) - ELA/20240621 | Euronext Amsterdam | - |
12,190
DKK
| Future | ||
| AP MOLLER - MAERSK B (MX6) - ELA/C1 | Euronext Amsterdam | - |
12,190
DKK
| Future |