Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
LOCKHEED MARTIN CORPORATION | LMT | Nyse +11 Other | 1,044,201 | 468.1 USD | Stock | |
LOCKHEED MARTIN CORPORATION | LOM | Deutsche Boerse AG | - | 437.6 EUR | ||
LOCKHEED MARTIN CORPORATION | LOM | Frankfurt | 542 | 437.8 EUR | ||
LOCKHEED MARTIN CORPORATION | LMT * | Mexican S.E. | 99 | 8,500 MXN | ||
LOCKHEED MARTIN CORPORATION | LMT | Swiss Exchange | - | 430 CHF | ||
LOCKHEED MARTIN CORPORATION | 0R3E | London S.E. | 145 | 468.4 USD | ||
LOCKHEED MARTIN CORPORATION | LMT | Wiener Boerse | - | 428 EUR | ||
LOCKHEED MARTIN CORPORATION | LOM | Börse Stuttgart | - | 437.6 EUR | ||
LOCKHEED MARTIN CORPORATION | LOM | BOERSE MUENCHEN | 131 | 438.8 EUR | ||
LOCKHEED MARTIN CORPORATION | 4LMT | Borsa Italiana | - | 432.1 EUR | ||
LOCKHEED MARTIN CORPORATION | LMT | Berne S.E. | 3 | 414 CHF | ||
LOCKHEED MARTIN CORPORATION | LOM | Bulgaria S.E. | 1 | 438 EUR | ||
LOCKHEED MARTIN CORPORATION | LMT | Buenos Aires S.E. +1 Other | 457 | 30,947 ARS | Stock | |
LOCKHEED MARTIN CORPORATION | LMTD | Buenos Aires S.E. | 23 | 24.75 USD | ||
LOCKHEED MARTIN CORPORATION | LMTB34 | Sao Paulo | 27 | 2,532 BRL | Stock | |
AP MOLLER MAERSK | MAERSK B | Nasdaq Copenhagen +10 Other | 27,888 | 12,018 DKK | Stock | |
AP MOLLER MAERSK | DP4B | Deutsche Boerse AG | 8 | 1,570 EUR | ||
AP MOLLER MAERSK | DP4B | Frankfurt | 30 | 1,583 EUR | ||
AP MOLLER MAERSK | 0O77 | London S.E. | - | 11,690 DKK | ||
AP MOLLER-MAERSK | MAERSB | LIQUIDNET SYSTEMS | 0 | 12,018 DKK | ||
AP MOLLER MAERSK | MRSK | Wiener Boerse | - | 1,571 EUR | ||
AP MOLLER MAERSK | DP4B | Börse Stuttgart | - | 1,584 EUR | ||
AP MOLLER MAERSK | MAERSKB N | Mexican S.E. | 138 | 26,245 MXN | ||
AP MOLLER MAERSK | DP4B | BOERSE MUENCHEN | 81 | 1,604 EUR | ||
AP MOLLER MAERSK | AMKBF | OTC Markets | 7 | 1,675 USD | ||
AP MOLLER MAERSK | DP4B | Berne S.E. | - | 1,521 CHF | ||
MARTIN MARIETTA MATERIALS, INC. | MLM | Nyse +6 Other | 442,359 | 535 USD | Stock | |
MARTIN MARIETTA MATERIALS, INC. | MMX | Deutsche Boerse AG | - | 498.1 EUR | ||
MARTIN MARIETTA MATERIALS, INC. | MLM * | Mexican S.E. | 20 | 9,832 MXN | ||
MARTIN MARIETTA MATERIALS, INC. | MMX | Börse Stuttgart | - | 499.1 EUR | ||
MARTIN MARIETTA MATERIALS, INC. | 0JZ0 | London S.E. | 15 | 584.8 USD | ||
MARTIN MARIETTA MATERIALS, INC. | MMX | BOERSE MUENCHEN | - | 501.2 EUR | ||
MARTIN MARIETTA MATERIALS, INC. | MMX | Berne S.E. | - | - CHF | ||
AP MOLLER MAERSK | MAERSK A | Nasdaq Copenhagen +9 Other | 4,743 | 11,690 DKK | Stock | |
AP MOLLER MAERSK | 0O76 | London S.E. | - | 11,735 DKK | ||
AP MOLLER MAERSK | DP4A | Deutsche Boerse AG | - | 1,537 EUR | ||
A.P. MOLLER-MAERSK 'A' | MAERSA | LIQUIDNET SYSTEMS | - | 11,735 DKK | ||
AP MOLLER MAERSK | DP4A | Börse Stuttgart | - | 1,560 EUR | ||
AP MOLLER MAERSK | DP4A | BOERSE MUENCHEN | 10 | 1,568 EUR | ||
AP MOLLER MAERSK | MRSA | Wiener Boerse | - | 1,500 EUR | ||
AP MOLLER MAERSK | AMKAF | OTC Markets | 22 | 1,597 USD | ||
AP MOLLER MAERSK | DP4A | Frankfurt | 15 | 1,572 EUR | ||
AP MOLLER MAERSK | MAERSA | Berne S.E. | - | - CHF | ||
AP MOLLER MAERSK | AMKBY | OTC Markets +2 Other | 154,454 | 8.34 USD | Stock | |
AP MOLLER MAERSK | DP4H | Deutsche Boerse AG | - | 7.35 EUR | ||
AP MOLLER MAERSK | DP4H | Börse Stuttgart | - | 7.6 EUR | ||
MARTIN MARIETTA MATERIALS, INC. | M1LM34 | Sao Paulo | 29 | 583.6 BRL | Stock | |
USHA MARTIN LIMITED | USHAMART | Bombay S.E. +1 Other | 60,737 | 389 INR | Stock | |
USHA MARTIN LIMITED | USHAMART | NSE India S.E. | 1,692,906 | 387.2 INR | ||
MARTIN BURN LIMITED | MARBU6 | Bombay S.E. | 14,830 | 64.55 INR | Stock | |
EMPRESA CONSTRUCTORA MOLLER Y PÉREZ COTAPOS S.A. | MOLLER | Santiago S.E. | - | 175 CLP | Stock | |
MARTIN MIDSTREAM PARTNERS L.P. | MMLP | Nasdaq | 93,937 | 3.35 USD | Stock | |
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | AML | London S.E. +6 Other | 2,212,884 | 152.2 GBX | Stock | |
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5S | Deutsche Boerse AG | 8,715 | 2.16 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5SA | Börse Stuttgart | - | 1.796 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5SA | BOERSE MUENCHEN | - | 1.81 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5SA | Deutsche Boerse AG | 7,194 | 1.815 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | AMGDF | OTC Markets | 7,865 | 1.91 USD | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | AML N | Mexican S.E. | - | 39.62 MXN | ||
MARTIN CURRIE GLOBAL PORTFOLIO TRUST PLC | MNP | London S.E. | 76,122 | 377 GBX | Stock | |
USHA MARTIN EDUCATION & SOLUTIONS LIMITED | UMESLTD | NSE India S.E. +1 Other | 56,877 | 5.43 INR | Stock | |
USHA MARTIN EDUCATION & SOLUTIONS LIMITED | UMESLTD | Bombay S.E. | 11,515 | 5.4 INR | ||
RSE COLLECTION LLC - MEMBERSHIP INTERESTS SERIES - ASTON MARTIN OSCAR INDIA FUND | RSEMS | OTC Markets | - | 9.25 USD | Stock | |
USHA MARTIN LIMITED | USHMA | LUXEMBOURG S.E. | - | 23.8 USD | Stock | |
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | ARGGY | OTC Markets +3 Other | 58,672 | 1.92 USD | Stock | |
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5S0 | Deutsche Boerse AG | - | 1.7 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5S0 | BOERSE MUENCHEN | - | 1.81 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5S0 | Börse Stuttgart | - | 1.75 EUR | ||
AP MOLLER - MAERSK B (MX6) - ELA/C1 | Euronext Amsterdam | - | 11,762 DKK | Future | ||
AP MOLLER - MAERSK B (MX6) - ELA/C3 | Euronext Amsterdam | - | 11,941 DKK | Future |