Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| EVANS ELECTRIC LIMITED | EVANS | Bombay S.E. | 14,464 |
358
INR
 | Stock | |
| EVANS BANCORP, INC. | EVBN | Nyse | 21,658 |
26.33
USD
| Stock | |
| M.P. EVANS GROUP PLC | MPE | London S.E. +2 Other | 16,360 |
860
GBX
| Stock | |
| M.P. EVANS GROUP PLC | NYP | Börse Stuttgart | - |
9.7
EUR
| ||
| M.P. EVANS GROUP PLC | NYP | Deutsche Boerse AG | - |
9.65
EUR
| ||
| JOHN KEELLS PLC | JKL.N0000 | Colombo S.E. | 22,728 |
70
LKR
| Stock | |
| JOHN HOLT PLC | JOHNHOLT | Nigerian S.E. | 26,959 |
2.17
NGN
| Stock | |
| MICHAEL ANTHONY HOLDINGS, INC. | MAJJ | OTC Markets | 0 |
1,800
USD
| Stock | |
| MICHAEL HILL INTERNATIONAL LIMITED | MHJ | Australian S.E. +1 Other | 296,860 |
0.465
AUD
| Stock | |
| MICHAEL HILL INTERNATIONAL LIMITED | MHJ | New Zealand S.E. | 91,852 |
0.51
NZD
| ||
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Nyse +4 Other | 241,983 |
93.08
USD
| Stock | |
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Deutsche Boerse AG | - |
85.5
EUR
| ||
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Börse Stuttgart | - |
85
EUR
| ||
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | BOERSE MUENCHEN | - |
86
EUR
| ||
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Berne S.E. | - | - CHF
| ||
| JOHN HANCOCK INVESTORS TRUST | JHI | Nyse | 19,856 |
13.43
USD
| Stock | |
| JOHN COCKERILL INDIA LIMITED | COCKERILL | Bombay S.E. | 10,188 |
3,684
INR
| Stock | |
| JOHN KEELLS HOLDINGS PLC | JKH.N0000 | Colombo S.E. | 1,004,930 |
207
LKR
| Stock | |
| JOHN MATTSON FASTIGHETSFÖRETAGEN AB | JOMA | Nasdaq Stockholm +2 Other | 9,949 |
62.6
SEK
| Stock | |
| JOHN MATTSON FASTIGHETSFÖRETAGEN AB | AR5 | Deutsche Boerse AG | - |
5.18
EUR
| ||
| JOHN MATTSON FASTIGHETSFÖRETAGEN AB | AR5 | Börse Stuttgart | - |
5.32
EUR
| ||
| JOHN WOOD GROUP PLC | WG. | London S.E. +5 Other | 3,342,891 |
190.3
GBX
| Stock | |
| JOHN WOOD GROUP PLC | JWG1 | Deutsche Boerse AG | - |
2.208
EUR
| ||
| JOHN WOOD GROUP PLC | JWG1 | Börse Stuttgart | - |
2.118
EUR
| ||
| JOHN WOOD GROUP PLC | JWG1 | BOERSE MUENCHEN | - |
2.258
EUR
| ||
| JOHN WOOD GROUP PLC | WDGJF | OTC Markets | 39,412 |
2.518
USD
| ||
| JOHN WOOD GROUP PLC | JWG1 | Berne S.E. | - | - CHF
| ||
| JOHN MARSHALL BANCORP, INC. | JMSB | Nasdaq | 11,408 |
17.15
USD
| Stock | |
| JOHN KEELLS HOTELS PLC | KHL.N0000 | Colombo S.E. | 257,965 |
18.8
LKR
| Stock | |
| JOHN WILEY & SONS, INC. | WLY | Nyse +3 Other | 221,559 |
37.1
USD
| Stock | |
| JOHN WILEY & SONS, INC. | 2F7 | Deutsche Boerse AG | - |
34.4
EUR
| ||
| JOHN WILEY & SONS, INC. | 2F7 | Börse Stuttgart | - |
34
EUR
| ||
| JOHN WILEY & SONS, INC. | 2F7 | BOERSE MUENCHEN | - |
34.4
EUR
| ||
| JOHN HANCOCK INCOME SECURITIES TRUST | JHS | Nyse | 17,758 |
11.15
USD
| Stock | |
| JOHN WILEY & SONS, INC. | WLYB | Nyse +2 Other | 231 |
37.18
USD
| Stock | |
| JOHN WILEY & SONS, INC. | 2F70 | Deutsche Boerse AG | - |
33.4
EUR
| ||
| JOHN WILEY & SONS, INC. | 2F70 | Börse Stuttgart | - |
33.8
EUR
| ||
| JOHN HANCOCK PREFERRED INCOME FUND III | HPS | Nyse | 46,555 |
15.22
USD
| Stock | |
| JOHN HANCOCK PREMIUM DIVIDEND FUND | PDT | Nyse | 89,854 |
11.41
USD
| Stock |
