Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| JOHN HOLT PLC | JOHNHOLT | Nigerian S.E. | 36,731 |
2.17
NGN
 | Stock | |
| JOHN KEELLS PLC | JKL.N0000 | Colombo S.E. | 11,085 |
71.4
LKR
| Stock | |
| JOHN MARSHALL BANCORP, INC. | JMSB | Nasdaq | 10,386 |
16.46
USD
| Stock | |
| JOHN KEELLS HOTELS PLC | KHL.N0000 | Colombo S.E. | 129,990 |
18.8
LKR
| Stock | |
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Nyse +4 Other | 309,185 |
97.03
USD
| Stock | |
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Deutsche Boerse AG | - |
90.5
EUR
| ||
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Börse Stuttgart | - |
89.5
EUR
| ||
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | BOERSE MUENCHEN | - |
90.5
EUR
| ||
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Berne S.E. | - | - CHF
| ||
| JOHN HANCOCK INVESTORS TRUST | JHI | Nyse | 19,522 |
13.24
USD
| Stock | |
| JOHN COCKERILL INDIA LIMITED | COCKERILL | Bombay S.E. | 4,880 |
4,228
INR
| Stock | |
| JOHN WOOD GROUP PLC | WG. | London S.E. +5 Other | 3,105,445 |
197.5
GBX
| Stock | |
| JOHN WOOD GROUP PLC | JWG1 | Deutsche Boerse AG | - |
2.328
EUR
| ||
| JOHN WOOD GROUP PLC | JWG1 | Börse Stuttgart | - |
2.226
EUR
| ||
| JOHN WOOD GROUP PLC | JWG1 | BOERSE MUENCHEN | - |
2.35
EUR
| ||
| JOHN WOOD GROUP PLC | WDGJF | OTC Markets | 20,108 |
2.5
USD
| ||
| JOHN WOOD GROUP PLC | JWG1 | Berne S.E. | - | - CHF
| ||
| JOHN KEELLS HOLDINGS PLC | JKH.N0000 | Colombo S.E. | 671,255 |
205
LKR
| Stock | |
| JOHN MATTSON FASTIGHETSFÖRETAGEN AB | JOMA | Nasdaq Stockholm +2 Other | 29,855 |
59.2
SEK
| Stock | |
| JOHN MATTSON FASTIGHETSFÖRETAGEN AB | AR5 | Deutsche Boerse AG | - |
5.26
EUR
| ||
| JOHN MATTSON FASTIGHETSFÖRETAGEN AB | AR5 | Börse Stuttgart | - |
5.12
EUR
| ||
| JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND | BTO | Nyse | 65,349 |
26.47
USD
| Stock | |
| JOHN HANCOCK PREMIUM DIVIDEND FUND | PDT | Nyse | 125,625 |
11.29
USD
| Stock | |
| JOHN HANCOCK PREFERRED INCOME FUND | HPI | Nyse | 41,439 |
16.79
USD
| Stock | |
| JOHN WILEY & SONS, INC. | WLY | Nyse +3 Other | 222,682 |
40.13
USD
| Stock | |
| JOHN WILEY & SONS, INC. | 2F7 | Deutsche Boerse AG | - |
37.6
EUR
| ||
| JOHN WILEY & SONS, INC. | 2F7 | Börse Stuttgart | - |
37.8
EUR
| ||
| JOHN WILEY & SONS, INC. | 2F7 | BOERSE MUENCHEN | 32 |
37.2
EUR
| ||
| JOHN HANCOCK INCOME SECURITIES TRUST | JHS | Nyse | 24,387 |
10.9
USD
| Stock | |
| JOHN HANCOCK PREFERRED INCOME FUND II | HPF | Nyse | 38,445 |
17.03
USD
| Stock | |
| JOHN HANCOCK PREFERRED INCOME FUND III | HPS | Nyse | 49,337 |
15.6
USD
| Stock | |
| JOHN B. SANFILIPPO & SON, INC. | JBSS | Nasdaq +3 Other | 59,907 |
97.29
USD
| Stock | |
| JOHN B. SANFILIPPO & SON, INC. | JO1 | Börse Stuttgart | - |
90.5
EUR
| ||
| JOHN B. SANFILIPPO & SON, INC. | JO1 | Deutsche Boerse AG | 0 |
91.5
EUR
| ||
| JOHN B. SANFILIPPO & SON, INC. | JO1 | BOERSE MUENCHEN | - |
91.5
EUR
| ||
| JOHN HANCOCK TAX-ADVANTAGED DIVIDEND INCOME FUND | HTD | Nyse | 66,449 |
19.96
USD
| Stock | |
| JOHN HANCOCK HEDGED EQUITY & INCOME FUND | HEQ | Nyse | 23,174 |
10.13
USD
| Stock |
