Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | WALMEX * | Mexican S.E. +3 Other | 23,731,490 |
61.48
MXN
 | Stock | |
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Deutsche Boerse AG | 1,890 |
3.2
EUR
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Börse Stuttgart | 596 |
3.26
EUR
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | WMMVF | OTC Markets | 10,570 |
3.44
USD
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX B | Mexican S.E. +4 Other | 94,383,608 |
15.88
MXN
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | XAMXB | BME | - |
0.79
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Deutsche Boerse AG | - |
0.75
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Börse Stuttgart | - |
0.74
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMXOF | OTC Markets | 8,063 |
0.96
USD
| ||
| ANZ BANK NEW ZEALAND LIMITED | ANBHC | New Zealand S.E. | 99,533 |
101.4
NZD
| Stock | |
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | WMMVY | OTC Markets | 103,411 |
33.93
USD
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Nyse +7 Other | 1,820,045 |
17.32
USD
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Nyse | 1,655,962 |
17.6
USD
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | Deutsche Boerse AG | - |
15.7
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | Börse Stuttgart | - |
19.7
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | BOERSE MUENCHEN | - |
19.7
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | Berne S.E. | - | - CHF
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | BOERSE MUENCHEN | - |
15.9
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | Börse Stuttgart | - |
15.7
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Buenos Aires S.E. +1 Other | 527 |
25,864
ARS
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMXD | Buenos Aires S.E. | 134 |
23,152
USD
| ||
| NEW CHINA LIFE INSURANCE COMPANY LTD. | 601336 | Shanghai S.E. | 9,354,287 |
31.4
CNY
| Stock | |
| AÉROPORTS DE PARIS | ADP | Euronext Paris +7 Other | 90,603 |
119.2
EUR
| Stock | |
| AÉROPORTS DE PARIS | W7L | Deutsche Boerse AG | - |
118.3
EUR
| ||
| AÉROPORTS DE PARIS | 0NP8 | London S.E. | - |
118.4
EUR
| ||
| AEROPORTS DE PARIS SA | ADP N | Mexican S.E. | - |
2,541
MXN
| ||
| AÉROPORTS DE PARIS | W7L | Börse Stuttgart | - |
118.3
EUR
| ||
| AÉROPORTS DE PARIS | W7L | BOERSE MUENCHEN | - |
118.5
EUR
| ||
| AÉROPORTS DE PARIS | AEOXF | OTC Markets | 71 |
122.1
USD
| ||
| AEROPORTS DE PARIS SA | ADPA | Wiener Boerse | - |
119.2
EUR
| ||
| BANCO DE CHILE | CHILE | Santiago S.E. +1 Other | 69,995,319 |
110
CLP
| Stock | |
| BANCO DE CHILE | CHILECO | Bolsa De Valores De Colombia | - |
470
COP
| ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. | EDU | Nyse +5 Other | 1,596,238 |
82.38
USD
| Stock | |
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. | N1UA | Deutsche Boerse AG | - |
75
EUR
| ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. | EDU N | Mexican S.E. | 82 |
1,389
MXN
| ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. | 0K75 | London S.E. | 101 |
18.88
USD
| ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. | N1UA | Börse Stuttgart | - |
74.5
EUR
| ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. | N1UA | BOERSE MUENCHEN | - |
75.5
EUR
| ||
| BANK OF NEW YORK MELLON CORPORATION (THE) | BK | Nyse +10 Other | 3,886,924 |
60.47
USD
| Stock | |
| BANK OF NEW YORK MELLON CORPORATION (THE) | BN9 | Deutsche Boerse AG | - |
55.93
EUR
| ||
| THE BANK OF NEW YORK MELLON CORPORATION | BK * | Mexican S.E. | 841 |
986.9
MXN
| ||
| BANK OF NEW YORK MELLON CORPORATION (THE) | 0HLQ | London S.E. | 403 |
58.86
USD
| ||
| BANK OF NEW YORK MELLON CORPORATION (THE) | BN9 | Börse Stuttgart | - |
55.93
EUR
| ||
| THE BANK OF NEW YORK MELLON CORPORATION | BONY | Wiener Boerse | - |
55.69
EUR
| ||
| BANK OF NEW YORK MELLON CORPORATION (THE) | BN9 | BOERSE MUENCHEN | - |
56.07
EUR
| ||
| BANK OF NEW YORK MELLON CORPORATION (THE) | BN9 | Frankfurt | 0 |
47.15
EUR
| ||
| THE BANK OF NEW YORK MELLON CORPORATION | 4BK | Borsa Italiana | - |
54.75
EUR
| ||
| THE BANK OF NEW YORK MELLON CORPORATION | BN9 | Bulgaria S.E. | - |
56.13
EUR
| ||
| BANK OF NEW YORK MELLON CORPORATION (THE) | BN9 | Berne S.E. | - | - CHF
| ||
| DUPONT DE NEMOURS, INC. | DD | Nyse +10 Other | 2,389,790 |
79.19
USD
| Stock | |
| DUPONT DE NEMOURS, INC. | DDPN | Wiener Boerse | - |
75.01
EUR
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Deutsche Boerse AG | - |
73.16
EUR
| ||
| DUPONT DE NEMOURS, INC. | 0A6B | London S.E. | 84 |
80.57
USD
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Börse Stuttgart | - |
73.14
EUR
| ||
| DUPONT DE NEMOURS, INC. | DD * | Mexican S.E. | 1,513 |
1,449
MXN
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Frankfurt | - |
73.23
EUR
| ||
| DUPONT DE NEMOURS | DOWCP | Euronext Paris | - | - EUR
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | BOERSE MUENCHEN | - |
73.32
EUR
| ||
| DUPONT DE NEMOURS, INC. | 4DD | Borsa Italiana | - |
73.43
EUR
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Berne S.E. | 216 |
68.49
CHF
| ||
| EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | LIVEPOL C-1 | Mexican S.E. +2 Other | 416,911 |
134.5
MXN
| Stock | |
| EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | ELPQF | OTC Markets | 26 |
6.97
USD
| ||
| EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | PLV1 | Deutsche Boerse AG | - |
6.55
EUR
| ||
| BANCO DE SABADELL, S.A. | SAB | BME +10 Other | 14,433,009 |
1.874
EUR
| Stock | |
| BANCO DE SABADELL, S.A. | BDSB | Deutsche Boerse AG | - |
1.851
EUR
| ||
| BANCO DE SABADELL, S.A. | 0H00 | London S.E. | - |
1.853
EUR
| ||
| BANCO DE SABADELL, S.A. | SABE N | Mexican S.E. | 51,433 |
34.61
MXN
| ||
| BANCO DE SABADELL, S.A. | SAB | Wiener Boerse | - |
1.797
EUR
| ||
| BANCO DE SABADELL | 0H00 | CINNOBER BOAT | - | - EUR
| ||
| BANCO DE SABADELL, S.A. | BDSB | Börse Stuttgart | - |
1.857
EUR
| ||
| BANCO DE SABADELL, S.A. | BDSB | BOERSE MUENCHEN | - |
1.872
EUR
| ||
| BANCO DE SABADELL, S.A. | BNDSF | OTC Markets | 1,028 |
1.89
USD
| ||
| BANCO DE SABADELL, S.A. | 4SAB | Borsa Italiana | - |
1.876
EUR
| ||
| BANCO DE SABADELL, S.A. | BDSB | Berne S.E. | - |
1.914
CHF
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Euronext Lisbon +9 Other | 8,342,671 |
3.604
EUR
| Stock | |
 EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | World | - |
3.082
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | ELCPF | OTC Markets | 25,533 |
3.89
USD
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Deutsche Boerse AG | - |
3.583
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | 0OF7 | London S.E. | - |
3.596
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Börse Stuttgart | - |
3.592
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | BOERSE MUENCHEN | 973 |
3.603
EUR
| ||
| EDP, S.A. | 4EDP | Borsa Italiana | - |
3.606
EUR
| ||
| EDP, S.A. | EDP N | Mexican S.E. | 0 |
64.24
MXN
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Berne S.E. | 0 |
3.551
CHF
| ||
| BANCO DE CRÉDITO DEL PERÚ S.A. | CREDITC1 | Lima | 64,858 |
3.24
PEN
| Stock | |
| CEMEX, S.A.B. DE C.V. | CEMEX CPO | Mexican S.E. +3 Other | 60,310,378 |
11.14
MXN
| Stock | |
| CEMEX, S.A.B. DE C.V. | CEXB | Deutsche Boerse AG | - |
0.56
EUR
| ||
| CEMEX, S.A.B. DE C.V. | CEXB | Börse Stuttgart | - |
0.535
EUR
| ||
| CEMEX, S.A.B. DE C.V. | CXMSF | OTC Markets | 128,841 |
0.615
USD
| ||
| SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | SQM | Nyse +5 Other | 1,131,949 |
42.25
USD
| Stock | |
| SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | 0TDG | London S.E. | 165 |
50.45
USD
| ||
| SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | QYM | Deutsche Boerse AG | - |
38.5
EUR
| ||
| SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | QYM | Börse Stuttgart | - |
38.5
EUR
| ||
| SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | QYM | BOERSE MUENCHEN | - |
38.7
EUR
| ||
| SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | QYM | Berne S.E. | 0 |
46
CHF
| ||
| GRUPO CARSO, S.A.B. DE C.V. | GCARSO A1 | Mexican S.E. +3 Other | 646,526 |
131
MXN
| Stock | |
| GRUPO CARSO, S.A.B. DE C.V. | 4GF | Deutsche Boerse AG | - |
6.55
EUR
| ||
| GRUPO CARSO, S.A.B. DE C.V. | 4GF | Börse Stuttgart | - |
6.5
EUR
| ||
| GRUPO CARSO, S.A.B. DE C.V. | GPOVF | OTC Markets | 140 |
7
USD
| ||
| GRUPO BIMBO, S.A.B. DE C.V. | BIMBO A | Mexican S.E. +3 Other | 3,415,943 |
63.48
MXN
| Stock | |
| GRUPO BIMBO, S.A.B. DE C.V. | 4GM | Deutsche Boerse AG | 172 |
3.16
EUR
| ||
| GRUPO BIMBO, S.A.B. DE C.V. | 4GM | Börse Stuttgart | - |
3.08
EUR
| ||
| GRUPO BIMBO, S.A.B. DE C.V. | GRBMF | OTC Markets | 73,525 |
3.53
USD
|
