Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
JAMES HARDIE INDUSTRIES PLC | JHX | Nyse +2 Other | 79,329 | 31.02 USD | Stock | |
JAMES HARDIE INDUSTRIES PLC | JHA0 | Deutsche Boerse AG | - | 33.2 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHA0 | BOERSE MUENCHEN | - | 28.6 EUR | ||
RAYMOND JAMES FINANCIAL, INC. | RJF | Nyse +4 Other | 803,828 | 122.8 USD | Stock | |
RAYMOND JAMES FINANCIAL, INC. | RJF | Deutsche Boerse AG | - | 112 EUR | ||
RAYMOND JAMES FINANCIAL, INC. | 0KU1 | London S.E. | 7 | 101.7 USD | ||
RAYMOND JAMES FINANCIAL, INC. | RJF * | Mexican S.E. | 1,306 | 1,735 MXN | ||
RAYMOND JAMES FINANCIAL, INC. | RJF | BOERSE MUENCHEN | - | 112 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHX | Australian S.E. +4 Other | 1,480,195 | 46.79 AUD | Stock | |
JAMES HARDIE INDUSTRIES PLC | JHA | Deutsche Boerse AG | - | 28 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHA | Börse Stuttgart | - | 28.2 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHA | BOERSE MUENCHEN | - | 29 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHIU.F | OTC Markets | 7,931 | 30.93 USD | ||
RAYMOND JAMES FINANCIAL, INC. | RJF.PRB | Nyse | 4,288 | 25.3 USD | Stock | |
VON ROLL HOLDING | ROL | Swiss Exchange +3 Other | - | 0.82 CHF | Stock | |
VON ROLL HOLDING | ROH | Deutsche Boerse AG | 0 | 1.055 EUR | ||
VON ROLL HOLDING | 0QPV | London S.E. | 0 | 1.19 CHF | ||
VON ROLL HOLDING AG | ROL | Berne S.E. | - | - CHF | ||
JAMES CROPPER PLC | CRPR | London S.E. +2 Other | 8,350 | 330 GBX | Stock | |
JAMES CROPPER PLC | 6JC | Börse Stuttgart | - | 3.64 EUR | ||
JAMES CROPPER PLC | 6JC | Deutsche Boerse AG | - | 3.68 EUR | ||
JAMES LATHAM PLC | LTHM | London S.E. | 5,558 | 1,228 GBX | Stock | |
JAMES HALSTEAD PLC | JHD | London S.E. +3 Other | 130,388 | 191 GBX | Stock | |
JAMES HALSTEAD PLC | HSJA | Börse Stuttgart | - | 2.22 EUR | ||
JAMES HALSTEAD PLC | HSJA | Deutsche Boerse AG | - | 2.1 EUR | ||
JAMES HALSTEAD PLC | JMHSF | OTC Markets | 0 | - USD | ||
BREMER LAGERHAUS-GESELLSCHAFT -AG VON 1877- | BLH | Deutsche Boerse AG +3 Other | - | 9.8 EUR | Stock | |
BREMER LAGERHAUS-GESELLSCHAFT -AG VON 1877- | 0MDE | London S.E. | - | 13.96 EUR | ||
BREMER LAGERHAUS-GESELLSCHAFT -AG VON 1877- | BLH | BOERSE MUENCHEN | 30 | 10.4 EUR | ||
BREMER LAGERHAUS-GESELLSCHAFT -AG VON 1877- | BLH | Börse Stuttgart | - | 9.8 EUR | ||
ST. JAMES GOLD CORP. | LORD | Toronto S.E. +4 Other | 946 | 0.12 CAD | Stock | |
ST. JAMES GOLD CORP. | BVU3 | Börse Stuttgart | - | 0.0665 EUR | ||
ST. JAMES GOLD CORP. | BVU3 | Deutsche Boerse AG | - | 0.063 EUR | ||
ST. JAMES GOLD CORP. | LRDJ.F | OTC Markets | 2,522 | 0.0921 USD | ||
ST. JAMES GOLD CORP. | BVU3 | BOERSE MUENCHEN | 1,237 | 0.088 EUR | ||
JAMES MARITIME HOLDINGS, INC. | JMTM | OTC Markets | 348 | 6 USD | Stock | |
JAMES BAY RESOURCES LIMITED | JBR | Canadian Securities Exchange +1 Other | 1,000 | 0.03 CAD | Stock | |
JAMES BAY RESOURCES LIMITED | JMBR.F | OTC Markets | 0 | 0.0168 USD | ||
JAMES WARREN TEA LIMITED | 538564 | Bombay S.E. | 292 | 219 INR | Stock | |
JAMES BAY MINERALS LIMITED | JBY | Australian S.E. | 87,569 | 0.165 AUD | Stock | |
DATA MODUL AKTIENGESELLSCHAFT, PRODUKTION UND VERTRIEB VON ELEKTRONISCHEN SYSTEMEN | DAM | Frankfurt +5 Other | 1,382 | 33.4 EUR | Stock | |
DATA MODUL AKTIENGESELLSCHAFT, PRODUKTION UND VERTRIEB VON ELEKTRONISCHEN SYSTEMEN | DAM | Deutsche Boerse AG | - | 32.6 EUR | ||
DATA MODUL AKTIENGESELLSCHAFT, PRODUKTION UND VERTRIEB VON ELEKTRONISCHEN SYSTEMEN | 0E3F | London S.E. | 0 | 70.5 EUR | ||
DATA MODUL AKTIENGESELLSCHAFT, PRODUKTION UND VERTRIEB VON ELEKTRONISCHEN SYSTEMEN | DAM | Börse Stuttgart | - | 32.6 EUR | ||
DATA MODUL AKTIENGESELLSCHAFT, PRODUKTION UND VERTRIEB VON ELEKTRONISCHEN SYSTEMEN | DAM | BOERSE MUENCHEN | - | 32.8 EUR | ||
DATA MODUL AKTIENGESELLSCHAFT, PRODUKTION UND VERTRIEB VON ELEKTRONISCHEN SYSTEMEN | DAM | Berne S.E. | - | - CHF | ||
JAMES RIVER GROUP HOLDINGS, LTD. | JRVR | Nasdaq | 463,443 | 7.81 USD | Stock | |
JAMES FISHER AND SONS PLC | FSJ | London S.E. +3 Other | 17,973 | 308 GBX | Stock | |
JAMES FISHER AND SONS PLC | 6FJ | Börse Stuttgart | - | 3.5 EUR | ||
JAMES FISHER AND SONS PLC | 6FJ | Deutsche Boerse AG | - | 3.48 EUR | ||
JAMES FISHER AND SONS PLC | 6FJ | BOERSE MUENCHEN | - | 3.6 EUR | ||
FORT ST. JAMES NICKEL CORP. | FTJ | Toronto S.E. +2 Other | 2,000 | 0.045 CAD | Stock | |
FORT ST. JAMES NICKEL CORP. | WL3P | Deutsche Boerse AG | - | 0.021 EUR | ||
FORT ST. JAMES NICKEL CORP. | OARF.F | OTC Markets | 0 | 0.06 USD | ||
BANK OF THE JAMES FINANCIAL GROUP, INC. | BOTJ | Nasdaq | 3,169 | 11.03 USD | Stock | |
VON ROLL HOLDING AG | ROLE | Swiss Exchange | - | 0.84 CHF | Stock |
- Stock Market
- Advanced search
- James von Moltke
- Instruments