Advanced search

Instruments

Name		Stock exchange	Average volume	Price	Type
JAMES HARDIE INDUSTRIES PLC	JHX	Nyse +2 Other	110,205	31.83 USD	Stock
JAMES HARDIE INDUSTRIES PLC	JHA0	Deutsche Boerse AG	-	33.2 EUR
JAMES HARDIE INDUSTRIES PLC	JHA0	BOERSE MUENCHEN	-	26.8 EUR
RAYMOND JAMES FINANCIAL, INC.	RJF	Nyse +4 Other	830,530	119 USD	Stock
RAYMOND JAMES FINANCIAL, INC.	RJF	Deutsche Boerse AG	-	109 EUR
RAYMOND JAMES FINANCIAL, INC.	0KU1	London S.E.	8	101.7 USD
RAYMOND JAMES FINANCIAL, INC.	RJF *	Mexican S.E.	1,306	1,735 MXN
RAYMOND JAMES FINANCIAL, INC.	RJF	BOERSE MUENCHEN	-	111 EUR
JAMES HARDIE INDUSTRIES PLC	JHX	Australian S.E. +4 Other	1,456,644	48.33 AUD	Stock
JAMES HARDIE INDUSTRIES PLC	JHA	Deutsche Boerse AG	-	29.2 EUR
JAMES HARDIE INDUSTRIES PLC	JHA	Börse Stuttgart	-	29.4 EUR
JAMES HARDIE INDUSTRIES PLC	JHA	BOERSE MUENCHEN	2	29.6 EUR
JAMES HARDIE INDUSTRIES PLC	JHIUF	OTC Markets	13,173	30.93 USD
RAYMOND JAMES FINANCIAL, INC.	RJF.PRB	Nyse	6,920	25 USD	Stock
TAYLOR WIMPEY PLC	TW.	London S.E. +6 Other	9,401,330	147.4 GBX	Stock
TAYLOR WIMPEY PLC	TWW	Deutsche Boerse AG	-	1.748 EUR
TAYLOR WIMPEY	TW.	LIQUIDNET SYSTEMS	-	146.5 GBX
TAYLOR WIMPEY PLC	TWW	Börse Stuttgart	-	1.736 EUR
TAYLOR WIMPEY PLC	TWW	BOERSE MUENCHEN	279	1.77 EUR
TAYLOR WIMPEY PLC	TWODF	OTC Markets	42,029	1.8 USD
TAYLOR WIMPEY PLC	TW.	Berne S.E.	-	- CHF
TAYLOR MORRISON HOME CORPORATION	TMHC	Nyse +4 Other	714,867	54.75 USD	Stock
TAYLOR MORRISON HOME CORPORATION	THM	Deutsche Boerse AG	-	50.5 EUR
TAYLOR MORRISON HOME CORPORATION	THM	Börse Stuttgart	-	52 EUR
TAYLOR MORRISON HOME CORPORATION	THM	Berne S.E.	-	- CHF
TAYLOR MORRISON HOME CORPORATION	THM	BOERSE MUENCHEN	-	51 EUR
TAYLOR WIMPEY PLC	TWODY	OTC Markets	887	18.4 USD	Stock
TAYLOR CONSULTING, INC.	TAYO	OTC Markets	25,292	0.0476 USD	Stock
TAYLOR DEVICES, INC.	TAYD	Nasdaq	17,602	42.04 USD	Stock
TAYLOR MARITIME INVESTMENTS LIMITED	TMIP	London S.E. +4 Other	20,925	0.99 USD	Stock
TAYLOR MARITIME INVESTMENTS LIMITED	TMIP	London S.E.	79,912	78 GBX
TAYLOR MARITIME INVESTMENTS LIMITED	91E	Deutsche Boerse AG	-	0.87 EUR
TAYLOR MARITIME INVESTMENTS LIMITED	91E	Börse Stuttgart	-	0.875 EUR
TAYLOR MARITIME INVESTMENTS LIMITED	TMILF	OTC Markets	0	0.9758 USD
CALVIN B. TAYLOR BANKSHARES, INC.	TYCB	OTC Markets	60	49 USD	Stock
JAMES CROPPER PLC	CRPR	London S.E. +2 Other	7,623	345 GBX	Stock
JAMES CROPPER PLC	6JC	Börse Stuttgart	-	4.02 EUR
JAMES CROPPER PLC	6JC	Deutsche Boerse AG	-	4.06 EUR
JAMES LATHAM PLC	LTHM	London S.E.	6,006	1,215 GBX	Stock
JAMES HALSTEAD PLC	JHD	London S.E. +3 Other	138,321	188.5 GBX	Stock
JAMES HALSTEAD PLC	HSJA	Börse Stuttgart	-	2.18 EUR
JAMES HALSTEAD PLC	HSJA	Deutsche Boerse AG	-	2.16 EUR
JAMES HALSTEAD PLC	JMHSF	OTC Markets	0	- USD
JAMES MARITIME HOLDINGS, INC.	JMTM	OTC Markets	51	6 USD	Stock
ST. JAMES GOLD CORP.	LORD	Toronto S.E. +4 Other	8,466	0.1 CAD	Stock
ST. JAMES GOLD CORP.	BVU3	Börse Stuttgart	-	0.05 EUR
ST. JAMES GOLD CORP.	BVU3	Deutsche Boerse AG	-	0.043 EUR
ST. JAMES GOLD CORP.	BVTLF	OTC Markets	4,527	0.0783 USD
ST. JAMES GOLD CORP.	BVU3	BOERSE MUENCHEN	-	0.076 EUR
JAMES BAY MINERALS LIMITED	JBY	Australian S.E.	116,759	0.145 AUD	Stock
JAMES BAY RESOURCES LIMITED	JBR	Canadian Securities Exchange +1 Other	0	0.03 CAD	Stock
JAMES BAY RESOURCES LIMITED	JMBRF	OTC Markets	0	0.0168 USD
JAMES WARREN TEA LIMITED	JAMESWARR6	Bombay S.E.	708	226.5 INR	Stock
FORT ST. JAMES NICKEL CORP.	FTJ	Toronto S.E. +2 Other	2,000	0.045 CAD	Stock
FORT ST. JAMES NICKEL CORP.	WL3P	Deutsche Boerse AG	-	0.021 EUR
FORT ST. JAMES NICKEL CORP.	OARFF	OTC Markets	0	0.06 USD

12Next