Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
A. O. SMITH CORPORATION | AOS | Nyse +7 Other | 622,257 | 82.54 USD | Stock | |
A. O. SMITH CORPORATION | 0L7A | London S.E. | 2 | 69.4 USD | ||
A. O. SMITH CORPORATION | 3SM | Deutsche Boerse AG | - | 77.8 EUR | ||
A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD | ||
A. O. SMITH CORPORATION | 3SM | Börse Stuttgart | - | 75.86 EUR | ||
A. O. SMITH CORPORATION | AOS * | Mexican S.E. | 496 | 1,192 MXN | ||
A. O. SMITH CORPORATION | 3SM | BOERSE MUENCHEN | 7 | 76.24 EUR | ||
A. O. SMITH CORPORATION | 3SM | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | SN. | London S.E. +6 Other | 1,998,595 | 980 GBX | Stock | |
SMITH & NEPHEW PLC | NPW1 | Deutsche Boerse AG | - | 11.42 EUR | ||
SMITH & NEPHEW PLC | NPW1 | Börse Stuttgart | - | 11.26 EUR | ||
SMITH & NEPHEW PLC | NPW1 | BOERSE MUENCHEN | - | 11.74 EUR | ||
SMITH & NEPHEW PLC | SNNUF | OTC Markets | 1,013 | 12.55 USD | ||
SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5,241 | 215.6 MXN | ||
SMITH & NEPHEW PLC | SN. | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | SNN | Nyse +1 Other | 899,633 | 24.9 USD | Stock | |
SMITH & NEPHEW PLC | NPWA | Deutsche Boerse AG | - | 22.8 EUR | ||
DS SMITH PLC | SMDS | London S.E. +5 Other | 6,352,013 | 374.4 GBX | Stock | |
DS SMITH PLC | 1KR | Deutsche Boerse AG | - | 4.336 EUR | ||
DS SMITH PLC | 1KR | Börse Stuttgart | - | 4.278 EUR | ||
DS SMITH PLC | 1KR | BOERSE MUENCHEN | 79 | 4.5 EUR | ||
DS SMITH PLC | DITH.F | OTC Markets | 2,816 | 4.65 USD | ||
DS SMITH PLC | SMDS | Berne S.E. | - | - CHF | ||
SMITH-MIDLAND CORPORATION | SMID | Nasdaq | 25,574 | 36.06 USD | Stock | |
WH SMITH PLC | SMWH | London S.E. +4 Other | 308,422 | 1,116 GBX | Stock | |
WH SMITH PLC | 21Q | Deutsche Boerse AG | - | 13.1 EUR | ||
WH SMITH PLC | 21Q | Börse Stuttgart | - | 12.7 EUR | ||
WH SMITH PLC | WHTP.F | OTC Markets | 306 | 14.8 USD | ||
WH SMITH PLC | 21Q | BOERSE MUENCHEN | - | 13.2 EUR | ||
JBG SMITH PROPERTIES | JBGS | Nyse +2 Other | 861,508 | 13.98 USD | Stock | |
JBG SMITH PROPERTIES | JBG | BOERSE MUENCHEN | - | 13.1 EUR | ||
JBG SMITH PROPERTIES | JBG | Deutsche Boerse AG | - | 12.6 EUR | ||
SMITH MICRO SOFTWARE, INC. | SMSI | Nasdaq +3 Other | 102,173 | 2.26 USD | Stock | |
SMITH MICRO SOFTWARE, INC. | SS9 | Deutsche Boerse AG | - | 2.144 EUR | ||
SMITH MICRO SOFTWARE, INC. | SS9 | Börse Stuttgart | - | 2.208 EUR | ||
SMITH MICRO SOFTWARE, INC. | SS9 | BOERSE MUENCHEN | - | - EUR | ||
SMITH DOUGLAS HOMES CORP. | SDHC | Nyse | 97,445 | 25 USD | Stock | |
HILL & SMITH PLC | HILS | London S.E. +4 Other | 66,553 | 2,090 GBX | Stock | |
HILL & SMITH PLC | 7HL | Deutsche Boerse AG | - | 24.8 EUR | ||
HILL & SMITH PLC | 7HL | Börse Stuttgart | - | 24 EUR | ||
HILL & SMITH PLC | HSHPF | OTC Markets | - | - USD | ||
HILL & SMITH PLC | 7HL | BOERSE MUENCHEN | - | 25 EUR | ||
SMITH & WESSON BRANDS, INC. | SWBI | Nasdaq +4 Other | 239,650 | 16.06 USD | Stock | |
SMITH & WESSON BRANDS, INC. | SWS | Deutsche Boerse AG | - | 14.68 EUR | ||
SMITH & WESSON BRANDS, INC. | 0HEM | London S.E. | 38 | 11.01 USD | ||
SMITH & WESSON BRANDS, INC. | SWS | Börse Stuttgart | - | 14.68 EUR | ||
SMITH & WESSON BRANDS, INC. | SWS | BOERSE MUENCHEN | - | 14.79 EUR | ||
FULLER, SMITH & TURNER P.L.C. | FSTA | London S.E. +4 Other | 52,722 | 710 GBX | Stock | |
FULLER, SMITH & TURNER P.L.C. | FTUAF | OTC Markets | - | - USD | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | Börse Stuttgart | - | 8 EUR | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | Deutsche Boerse AG | - | 7.95 EUR | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | BOERSE MUENCHEN | - | 8.25 EUR | ||
SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 9,765,088 | 8.4 CNY | Stock | |
DS SMITH PLC | DSSM.Y | OTC Markets | 0 | 18.89 USD | Stock | |
SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 2 | 25.54 BRL | Stock | |
A. O. SMITH CORPORATION | A1OS34 | Sao Paulo | 0 | 351 BRL | Stock | |
FULLER, SMITH & TURNER P.L.C. | 53GW | London S.E. | - | 88.5 GBX | Stock | |
SMITH & NEPHEW (SH6) - ELA/C1 | Euronext Amsterdam | - | 998.2 GBX | Future | ||
SMITH & NEPHEW (SH6) - ELA/20240920 | Euronext Amsterdam | - | 994.6 GBX | Future | ||
SMITH & NEPHEW (SH6) - ELA/C6 | Euronext Amsterdam | - | 1,093 GBX | Future |
- Stock Market
- Advanced search
- Ian Smith
- Instruments