Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| A. O. SMITH CORPORATION | AOS | Nyse +7 Other | 886,650 |
80.88
USD
 | Stock | |
| A. O. SMITH CORPORATION | 0L7A | London S.E. | 2 |
69.4
USD
| ||
| A. O. SMITH CORPORATION | 3SM | Deutsche Boerse AG | - |
75.24
EUR
| ||
| A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD
| ||
| A. O. SMITH CORPORATION | 3SM | Börse Stuttgart | - |
73.74
EUR
| ||
| A. O. SMITH CORPORATION | AOS * | Mexican S.E. | 496 |
1,192
MXN
| ||
| A. O. SMITH CORPORATION | 3SM | BOERSE MUENCHEN | 30 |
73.96
EUR
| ||
| A. O. SMITH CORPORATION | 3SM | Berne S.E. | - | - CHF
| ||
| SMITH & NEPHEW PLC | SN. | London S.E. +6 Other | 2,481,935 |
1,034
GBX
| Stock | |
| SMITH & NEPHEW PLC | NPW1 | Deutsche Boerse AG | - |
12.03
EUR
| ||
| SMITH & NEPHEW PLC | NPW1 | Börse Stuttgart | - |
11.9
EUR
| ||
| SMITH & NEPHEW PLC | NPW1 | BOERSE MUENCHEN | - |
12.2
EUR
| ||
| SMITH & NEPHEW PLC | SNNU.F | OTC Markets | 94 |
12.55
USD
| ||
| SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5,241 |
215.6
MXN
| ||
| SMITH & NEPHEW PLC | SN. | Berne S.E. | - | - CHF
| ||
| JACK HENRY & ASSOCIATES, INC. | JKHY | Nasdaq +6 Other | 449,757 |
164.6
USD
| Stock | |
| JACK HENRY & ASSOCIATES, INC. | JHY | Deutsche Boerse AG | - |
150.6
EUR
| ||
| JACK HENRY & ASSOCIATES, INC. | JHY | Börse Stuttgart | - |
151.2
EUR
| ||
| JACK HENRY & ASSOCIATES, INC. | JHY | BOERSE MUENCHEN | 5 |
151.4
EUR
| ||
| JACK HENRY & ASSOCIATES, INC. | 0A6D | London S.E. | 4 |
171.6
USD
| ||
| JACK HENRY & ASSOCIATES, INC. | JKHY * | Mexican S.E. | 238 |
2,657
MXN
| ||
| JACK HENRY & ASSOCIATES, INC. | JHY | Berne S.E. | - | - CHF
| ||
| SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 1 |
26.91
BRL
| Stock | |
| SMITH & NEPHEW PLC | SNN | Nyse +1 Other | 849,373 |
26.48
USD
| Stock | |
| SMITH & NEPHEW PLC | NPWA | Deutsche Boerse AG | - |
24
EUR
| ||
| DS SMITH PLC | SMDS | London S.E. +5 Other | 5,796,523 |
372.4
GBX
| Stock | |
| DS SMITH PLC | 1KR | Deutsche Boerse AG | - |
4.426
EUR
| ||
| DS SMITH PLC | 1KR | Börse Stuttgart | - |
4.3
EUR
| ||
| DS SMITH PLC | 1KR | BOERSE MUENCHEN | - |
4.428
EUR
| ||
| DS SMITH PLC | DITH.F | OTC Markets | 2,562 |
4.65
USD
| ||
| DS SMITH PLC | SMDS | Berne S.E. | - | - CHF
| ||
| HENRY SCHEIN, INC. | HSIC | Nasdaq +8 Other | 894,173 |
68.6
USD
| Stock | |
| HENRY SCHEIN, INC. | HS2 | Deutsche Boerse AG | - |
63.72
EUR
| ||
| HENRY SCHEIN, INC. | HSIC | Wiener Boerse | - |
64
EUR
| ||
| HENRY SCHEIN, INC. | 0L3C | London S.E. | 75 |
69
USD
| ||
| HENRY SCHEIN, INC. | HS2 | Börse Stuttgart | - |
63
EUR
| ||
| HENRY SCHEIN, INC. | HS2 | Frankfurt | - |
63.84
EUR
| ||
| HENRY SCHEIN, INC. | HS2 | BOERSE MUENCHEN | 14 |
63.18
EUR
| ||
| HENRY SCHEIN, INC. | HSIC * | Mexican S.E. | 0 |
1,325
MXN
| ||
| HENRY SCHEIN, INC. | HS2 | Berne S.E. | - | - CHF
| ||
| WH SMITH PLC | SMWH | London S.E. +4 Other | 309,030 |
1,167
GBX
| Stock | |
| WH SMITH PLC | 21Q | Deutsche Boerse AG | - |
13.6
EUR
| ||
| WH SMITH PLC | 21Q | Börse Stuttgart | - |
13.6
EUR
| ||
| WH SMITH PLC | WHTP.F | OTC Markets | 449 |
14.8
USD
| ||
| WH SMITH PLC | 21Q | BOERSE MUENCHEN | - |
13.8
EUR
| ||
| JBG SMITH PROPERTIES | JBGS | Nyse +2 Other | 945,045 |
14.58
USD
| Stock | |
| JBG SMITH PROPERTIES | JBG | BOERSE MUENCHEN | - |
13.2
EUR
| ||
| JBG SMITH PROPERTIES | JBG | Deutsche Boerse AG | - |
12.9
EUR
| ||
| SMITH-MIDLAND CORPORATION | SMID | Nasdaq | 29,258 |
33.42
USD
| Stock | |
| HENRY MORGAN LTD | HML | Australian S.E. | 0 |
1.99
AUD
| Stock | |
| HENRY BOOT PLC | BOOT | London S.E. +2 Other | 73,879 |
211
GBX
| Stock | |
| HENRY BOOT PLC | 0KH | Börse Stuttgart | - |
2.38
EUR
| ||
| HENRY BOOT PLC | 0KH | Deutsche Boerse AG | - |
2.48
EUR
| ||
| HILL & SMITH PLC | HILS | London S.E. +4 Other | 77,297 |
1,988
GBX
| Stock | |
| HILL & SMITH PLC | 7HL | Deutsche Boerse AG | - |
23
EUR
| ||
| HILL & SMITH PLC | 7HL | Börse Stuttgart | - |
22.6
EUR
| ||
| HILL & SMITH PLC | HSHPF | OTC Markets | - | - USD
| ||
| HILL & SMITH PLC | 7HL | BOERSE MUENCHEN | - |
23.6
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | SMSI | Nasdaq +3 Other | 58,279 |
2.21
USD
| Stock | |
| SMITH MICRO SOFTWARE, INC. | SS9 | Deutsche Boerse AG | - |
2.144
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | SS9 | Börse Stuttgart | - |
2.208
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | SS9 | BOERSE MUENCHEN | - | - EUR
| ||
| SMITH DOUGLAS HOMES CORP. | SDHC | Nyse | 86,782 |
25.36
USD
| Stock | |
| SMITH & WESSON BRANDS, INC. | SWBI | Nasdaq +4 Other | 253,226 |
16.08
USD
| Stock | |
| SMITH & WESSON BRANDS, INC. | SWS | Deutsche Boerse AG | - |
14.71
EUR
| ||
| SMITH & WESSON BRANDS, INC. | 0HEM | London S.E. | 40 |
11.01
USD
| ||
| SMITH & WESSON BRANDS, INC. | SWS | Börse Stuttgart | - |
14.68
EUR
| ||
| SMITH & WESSON BRANDS, INC. | SWS | BOERSE MUENCHEN | - |
14.77
EUR
| ||
| SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 9,046,476 |
7.82
CNY
| Stock | |
| FULLER, SMITH & TURNER P.L.C. | FSTA | London S.E. +4 Other | 30,415 |
710
GBX
| Stock | |
| FULLER, SMITH & TURNER P.L.C. | FTUAF | OTC Markets | - | - USD
| ||
| FULLER, SMITH & TURNER P.L.C. | 1ZJ | Börse Stuttgart | - |
8.1
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | 1ZJ | Deutsche Boerse AG | - |
8.2
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | 1ZJ | BOERSE MUENCHEN | - |
8.35
EUR
| ||
| WH SMITH PLC | 21Q0 | Deutsche Boerse AG | - |
6.5
EUR
| Stock | |
| FULLER, SMITH & TURNER P.L.C. | 53GW | London S.E. | - |
88.5
GBX
| Stock |
- Stock Market
- Advanced search
- Henry Smith
- Instruments