Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
THE TJX COMPANIES | TJX | Nyse +9 Other | 8,345,027 | 106.9 USD | Stock | |
THE TJX COMPANIES | TJX | Deutsche Boerse AG | 113 | 98.36 EUR | ||
THE TJX COMPANIES | TJX | Frankfurt | 210 | 98.38 EUR | ||
THE TJX COMPANIES, INC. | TJX * | Mexican S.E. | 1,035 | 1,865 MXN | ||
THE TJX COMPANIES | 0LCE | London S.E. | 387 | 106.9 USD | ||
THE TJX COMPANIES | TJX | Börse Stuttgart | 44 | 98.02 EUR | ||
THE TJX COMPANIES, INC. | TJXC | Wiener Boerse | - | 98.3 EUR | ||
THE TJX COMPANIES | TJX | BOERSE MUENCHEN | - | 98.23 EUR | ||
THE TJX COMPANIES, INC. | 4TJX | Borsa Italiana | - | 98.3 EUR | ||
THE TJX COMPANIES, INC. | TJX | Berne S.E. | - | 80.38 CHF | ||
THE SAUDI NATIONAL BANK | 1180 | Saudi Arabian S.E. | 6,205,667 | 35.45 SAR | Stock | |
THE TORONTO-DOMINION BANK | TD | Toronto S.E. +7 Other | 4,266,995 | 76.6 CAD | Stock | |
THE TORONTO-DOMINION BANK | TD | Nyse | 2,547,515 | 56.05 USD | ||
THE TORONTO-DOMINION BANK | TDB | Deutsche Boerse AG | - | 51.21 EUR | ||
THE TORONTO-DOMINION BANK | 0VL8 | London S.E. | 202 | 78.6 CAD | ||
THE TORONTO-DOMINION BANK | TDB | Börse Stuttgart | - | - EUR | ||
THE TORONTO-DOMINION BANK | TDB | BOERSE MUENCHEN | - | 51.49 EUR | ||
THE TORONTO-DOMINION BANK | TD N | Mexican S.E. | - | 1,292 MXN | ||
THE TORONTO-DOMINION BANK | TDB | Bulgaria S.E. | 13 | 51.53 EUR | ||
THE SHERWIN-WILLIAMS COMPANY | SHW | Nyse +9 Other | 1,925,502 | 304.1 USD | Stock | |
THE SHERWIN-WILLIAMS COMPANY | SJ3 | Deutsche Boerse AG | - | 281.7 EUR | ||
THE SHERWIN-WILLIAMS COMPANY | SHW * | Mexican S.E. | 667 | 5,458 MXN | ||
THE SHERWIN-WILLIAMS COMPANY | 0L5V | London S.E. | 75 | 305 USD | ||
THE SHERWIN-WILLIAMS COMPANY | SJ3 | Börse Stuttgart | - | 278.5 EUR | ||
THE SHERWIN-WILLIAMS COMPANY | SHWW | Wiener Boerse | - | 282.2 EUR | ||
THE SHERWIN-WILLIAMS COMPANY | SJ3 | BOERSE MUENCHEN | - | 278.7 EUR | ||
THE SHERWIN-WILLIAMS COMPANY | 4SHW | Borsa Italiana | - | 279.3 EUR | ||
THE SHERWIN-WILLIAMS COMPANY | SJ3 | Bulgaria S.E. | - | 279.5 EUR | ||
THE SHERWIN-WILLIAMS COMPANY | SJ3 | Berne S.E. | 0 | 208 CHF | ||
THE HOME DEPOT, INC. | HD | Nyse +16 Other | 3,597,227 | 331.1 USD | Stock | |
THE HOME DEPOT, INC. | HDI | Deutsche Boerse AG | 158 | 303.6 EUR | ||
THE HOME DEPOT, INC. | HDI | Frankfurt | 336 | 302.9 EUR | ||
THE HOME DEPOT, INC. | HD * | Mexican S.E. | 539 | 5,922 MXN | ||
THE HOME DEPOT, INC. | HD | Swiss Exchange | - | 204 CHF | ||
THE HOME DEPOT, INC. | HD | Swiss Exchange | - | 208.5 USD | ||
THE HOME DEPOT, INC. | HD | Wiener Boerse | - | 303.1 EUR | ||
HOME DEPOT (THE) | 0R1G | CINNOBER BOAT | - | - USD | ||
THE HOME DEPOT, INC. | HDI | Börse Stuttgart | 96 | 304 EUR | ||
THE HOME DEPOT, INC. | 0R1G | London S.E. | 1,939 | 178.6 USD | ||
HOME DEPOT (THE) | 0R1G | CINNOBER BOAT | - | 181.5 EUR | ||
THE HOME DEPOT, INC. | HD | Santiago S.E. | - | 288.8 USD | ||
THE HOME DEPOT, INC. | HDI | BOERSE MUENCHEN | 304 | 305 EUR | ||
THE HOME DEPOT, INC. | HD | Lima | - | 331.2 USD | ||
THE HOME DEPOT, INC. | 4HD | Borsa Italiana | - | 301.8 EUR | ||
THE HOME DEPOT, INC. | HD | Berne S.E. | 1 | 325.5 CHF | ||
THE HOME DEPOT, INC. | HDI | Bulgaria S.E. | - | 304.3 EUR | ||
THE COCA-COLA COMPANY | KO | Nyse +16 Other | 10,884,315 | 64.15 USD | Stock | |
THE COCA-COLA COMPANY | KO | Swiss Exchange | - | 60.01 CHF | ||
THE COCA-COLA COMPANY | CCC3 | Deutsche Boerse AG | 2,661 | 58.95 EUR | ||
THE COCA-COLA COMPANY | KO * | Mexican S.E. | 1,256 | 1,145 MXN | ||
THE COCA-COLA COMPANY | KO | Swiss Exchange | - | 61 USD | ||
THE COCA-COLA COMPANY | CCC3 | Frankfurt | 5,241 | 58.94 EUR | ||
THE COCA-COLA COMPANY | KO | Wiener Boerse | - | 58.99 EUR | ||
THE COCA-COLA COMPANY | 0QZK | London S.E. | 12,566 | 63.25 USD | ||
THE COCA-COLA COMPANY | KO | Lima | 40 | 63.8 USD | ||
THE COCA-COLA COMPANY | CCC3 | Börse Stuttgart | 813 | 58.9 EUR | ||
THE COCA-COLA COMPANY | KO | Santiago S.E. | - | 61.2 USD | ||
THE COCA-COLA COMPANY | KO_KZ | Kazakhstan S.E. | 56 | 63.75 USD | ||
THE COCA-COLA COMPANY | CCC3 | BOERSE MUENCHEN | 4,627 | 59.06 EUR | ||
THE COCA-COLA COMPANY | 4KO | Borsa Italiana | 59 | 58.34 EUR | ||
THE COCA-COLA COMPANY | CCC3 | Bulgaria S.E. | 1,287 | 58.98 EUR | ||
THE COCA-COLA COMPANY | KOCL | Santiago S.E. | 13 | 57,164 CLP | ||
THE COCA-COLA COMPANY | KO | Berne S.E. | 97 | 53 CHF | ||
THE GOLDMAN SACHS GROUP, INC. | GS | Nyse +12 Other | 2,175,850 | 458.1 USD | Stock | |
THE GOLDMAN SACHS GROUP, INC. | GOS | Deutsche Boerse AG | 53 | 423 EUR | ||
THE GOLDMAN SACHS GROUP, INC. | GOS | Frankfurt | 224 | 423.1 EUR | ||
THE GOLDMAN SACHS GROUP, INC. | GS * | Mexican S.E. | 1,204 | 8,113 MXN | ||
THE GOLDMAN SACHS GROUP, INC. | GS | Swiss Exchange | - | 198.5 CHF | ||
THE GOLDMAN SACHS GROUP, INC. | GS | Swiss Exchange | - | 203.4 USD | ||
THE GOLDMAN SACHS GROUP, INC. | GS | Wiener Boerse | - | 423.3 EUR | ||
THE GOLDMAN SACHS GROUP, INC. | 0R3G | London S.E. | 1,248 | 462.5 USD | ||
THE GOLDMAN SACHS GROUP, INC. | GOS | Börse Stuttgart | 27 | 420 EUR | ||
THE GOLDMAN SACHS GROUP, INC. | GOS | BOERSE MUENCHEN | 106 | 420.2 EUR | ||
THE GOLDMAN SACHS GROUP, INC. | GS | Lima | - | 410.5 USD | ||
THE GOLDMAN SACHS GROUP, INC. | 4GS | Borsa Italiana | - | 421 EUR | ||
THE GOLDMAN SACHS GROUP, INC. | GS | Berne S.E. | 3 | 360.6 CHF | ||
THE BANK OF NOVA SCOTIA | BNS | Toronto S.E. +7 Other | 2,765,134 | 64.71 CAD | Stock | |
THE BANK OF NOVA SCOTIA | BNS | Nyse | 1,772,986 | 47.33 USD | ||
THE BANK OF NOVA SCOTIA | BKN | Deutsche Boerse AG | 533 | 43.4 EUR | ||
THE BANK OF NOVA SCOTIA | BNS * | Mexican S.E. | 876 | 806 MXN | ||
THE BANK OF NOVA SCOTIA | 0UKI | London S.E. | 239 | 65.63 CAD | ||
THE BANK OF NOVA SCOTIA | BKN | Börse Stuttgart | 297 | 43.29 EUR | ||
THE BANK OF NOVA SCOTIA | BKN | BOERSE MUENCHEN | - | 43.41 EUR | ||
THE BANK OF NOVA SCOTIA | BKN | Bulgaria S.E. | - | 43.51 EUR | ||
THE PROGRESSIVE CORPORATION | PGR * | Mexican S.E. | 1,077 | 3,732 MXN | Stock | |
THE PROGRESSIVE CORPORATION | P1GR34 | Sao Paulo | 750 | 560.3 BRL | Stock | |
THE SOUTHERN COMPANY | 4SO | Borsa Italiana | - | 72.24 EUR | Stock | |
THE SOUTHERN COMPANY | SO * | Mexican S.E. | 217 | 1,425 MXN | Stock | |
THE SOUTHERN COMPANY | SOUT | Wiener Boerse | - | 72.95 EUR | Stock | |
THE PROGRESSIVE CORPORATION | PGV | Bulgaria S.E. | - | 196 EUR | Stock | |
THE WALT DISNEY COMPANY | DIS | NEO Exchange +2 Other | 47,698 | 11.83 CAD | Stock | |
THE WALT DISNEY COMPANY | WDP0 | Deutsche Boerse AG | - | 7.85 EUR | ||
THE WALT DISNEY COMPANY | WDP0 | BOERSE MUENCHEN | - | 7.95 EUR | ||
THE WALT DISNEY COMPANY | WDP0 | BOERSE MUENCHEN | - | 7.95 EUR | Stock | |
THE WALT DISNEY COMPANY | 4DIS | Borsa Italiana | - | 92.97 EUR | Stock | |
THE WALT DISNEY COMPANY | DIS | Wiener Boerse | 92 | 93.14 EUR | Stock | |
THE COCA-COLA COMPANY | COCA34 | Sao Paulo | 25,516 | 56.02 BRL | Stock | |
THE WALT DISNEY COMPANY | DIS * | Mexican S.E. | 4,943 | 1,820 MXN | Stock |