VONTOBEL C/W 21/06 | Market Closed - Euronext Paris 17:30:00 14/06/2024 BST | ||
| 0.043 EUR | -18.87% |
|
| Current month | +192.86% | ||
| 1 month | -42.25% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.035 € | 0.153 € | 0.053 € | 0.041 € |
| Volume | 52 | 77 | 97 | 83 |
| Change | -28.57% | +337.14% | -65.36% | -22.64% |
| Opening | 0.05 | 0.07 | 0.10 | 0.07 |
| High | 0.06 | 0.19 | 0.12 | 0.08 |
| Low | 0.03 | 0.06 | 0.05 | 0.04 |
Performance
| 1 week | -43.84% | ||
| Current month | +192.86% | ||
| 1 month | -42.25% | ||
| 3 months | -86.98% |
Highs and lows
1 week
0.03
0.19
1 month
0.010.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46b05087fccc0b27047f4b09a4.2QPErXxDMDW6YdYaHeSJ6BTp9sB4-CPOSKHIHt4Z7sI.nHqmyEgcWwWLN7stRYzlkFyegq82uhC_AsepV4lTl_aXeYf7PztVYI8kkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:57 | 0.041 | 1 | 83 |
| 16:40:56 | 0.043 | 1 | 82 |
| 16:30:54 | 0.049 | 1 | 81 |
| 16:25:53 | 0.047 | 1 | 80 |
| 16:20:52 | 0.049 | 1 | 79 |
| 16:15:51 | 0.045 | 1 | 78 |
| 16:10:50 | 0.043 | 1 | 77 |
| 16:00:48 | 0.045 | 1 | 76 |
| 15:55:47 | 0.047 | 1 | 75 |
| 15:45:45 | 0.043 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | VONTOBEL C/W 21/06 |
| Issuer | |
| RV02V | |
| ISIN | DE000VM9HAM9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.555 € |
|---|---|
| Lowest since issue | 0.013 € |
- Stock Market
- Warrants
- RV02V Warrant
- Quotes VONTOBEL C/W 21/06