VONTOBEL VON CW CA | Real-time Borsa Italiana 08:54:52 20/06/2024 BST | ||
| 0.0995 EUR | +5.29% |
|
| Current month | -27.86% | ||
| 1 month | -35.71% |
Quotes 5-day view
Real-time Borsa Italiana| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.0825 € | 0.0905 € | 0.097 € | 0.0945 € | 0.0995 € |
| Volume | 99 | 84 | 75 | 78 | 13 |
| Change | -17.91% | +9.70% | +7.18% | -2.58% | +5.29% |
| Opening | 0.10 | 0.08 | 0.09 | 0.10 | 0.095 |
| High | 0.10 | 0.09 | 0.10 | 0.10 | 0.1 |
| Low | 0.08 | 0.08 | 0.09 | 0.09 | 0.0945 |
Performance
| 1 week | -20.59% | ||
| Current month | -27.86% | ||
| 1 month | -35.71% | ||
| 3 months | -17.83% |
Highs and lows
1 week
0.08
0.12
1 month
0.080.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17d882d0c1914a5540.cdNZnSktMLwnQ4oMt78rKaQSUdsGW1VMr8_2rmiNdCk.NqsQ3FlmBIsQKuY1xtZYTfFlEI9qOBIV37is4VnJEEcwniP5GHlIyXE1zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:52 | 0.0995 | 1 | 14 |
| 08:44:50 | 0.1 | 1 | 13 |
| 08:39:49 | 0.0995 | 1 | 12 |
| 08:34:48 | 0.099 | 1 | 11 |
| 08:29:47 | 0.0985 | 1 | 10 |
| 08:19:44 | 0.0975 | 1 | 9 |
| 08:09:42 | 0.097 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | VONTOBEL VON CW CA |
| Issuer | |
| F43830 | |
| ISIN | DE000VM79986 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.1505 € |
|---|---|
| Lowest since issue | 0.0445 € |
- Stock Market
- Warrants
- F43830 Warrant
- Quotes VONTOBEL VON CW CA
