UNICREDIT/CALL/FTSE MIB/24000/0.0001/20.12.30 | Market Closed - Borsa Italiana 21:04:59 31/05/2024 BST | ||
| 1.088 EUR | +1.87% |
|
| Current month | +9.76% | ||
| 1 month | +9.76% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.083 € | 1.035 € | 1.068 € | 1.068 € |
| Volume | 72 | 79 | 70 | 68 |
| Change | -1.72% | -4.43% | +3.19% | -.--% |
| Opening | 1.10 | 1.07 | 1.02 | 1.07 |
| High | 1.10 | 1.08 | 1.07 | 1.07 |
| Low | 1.07 | 1.03 | 1.02 | 1.05 |
Performance
| 1 week | -0.09% | ||
| Current month | +9.76% | ||
| 1 month | +9.76% | ||
| 3 months | +21.64% | ||
| 6 months | +65.33% | ||
| Current year | +62.56% | ||
| 1 year | +113.17% | ||
| 3 years | +206.90% | ||
| 5 years | +419.71% |
Highs and lows
1 week
1.02
1.10
1 month
0.961.15
3 years
0.231.15
5 years
0.041.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b0e75f8c56f74f8beb7c81.dgl1keaGuMSdNu28mms-FH_j8pnTqtn4qq4ADfCgUfE.F0pM1qKxj6-qQK7L7zNpfBqLl8GG2ba50uBjbIXpDrI1fhemsN77kMdguA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:50 | 1.068 | 1 | 69 |
| 16:38:49 | 1.066 | 1 | 68 |
| 16:33:48 | 1.064 | 1 | 67 |
| 15:58:44 | 1.063 | 1 | 66 |
| 15:53:43 | 1.06 | 1 | 65 |
| 15:48:42 | 1.062 | 1 | 64 |
| 15:43:42 | 1.058 | 1 | 63 |
| 15:38:41 | 1.056 | 1 | 62 |
| 15:23:39 | 1.054 | 1 | 61 |
| 15:18:38 | 1.056 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT/CALL/FTSE MIB/24000/0.0001/20.12.30 |
| Issuer | |
| UI021O | |
| ISIN | IT0005178949 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.145 € |
|---|---|
| Lowest since issue | 0.0415 € |
- Stock Market
- Warrants
- UI021O Warrant
- Quotes UNICREDIT/CALL/FTSE MIB/24000/0.0001/20.12.30
