UNICREDIT/CALL/FTSE MIB/17000/0.0001/21.12.29 | Market Closed - Borsa Italiana 16:30:44 07/06/2024 BST | ||
| 1.77 EUR | -0.84% |
|
| Current month | -0.28% | ||
| 1 month | +2.61% |
Quotes 5-day view
Real-time Borsa Italiana| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.765 € | 1.74 € | 1.77 € | 1.785 € | 1.77 € |
| Volume | 12 | 18 | 8 | 8 | 16 |
| Change | -0.56% | -1.42% | +1.72% | +0.85% | -0.84% |
| Opening | 1.79 | 1.77 | 1.75 | 1.77 | 1.78 |
| High | 1.79 | 1.77 | 1.78 | 1.79 | 1.795 |
| Low | 1.77 | 1.72 | 1.75 | 1.76 | 1.755 |
Performance
| 1 week | -0.28% | ||
| Current month | -0.28% | ||
| 1 month | +2.61% | ||
| 3 months | +7.27% | ||
| 6 months | +34.50% | ||
| Current year | +32.68% | ||
| 1 year | +73.53% | ||
| 3 years | +100.68% | ||
| 5 years | +388.95% |
Highs and lows
1 week
1.72
1.80
1 month
1.711.85
3 years
0.471.85
5 years
0.091.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad38418cf3858a0350bbd23d0.OKqWNR3t-OBkUXfVpGTeJ6_N2ABuY-A2wn5MGZAe4Oc.Sf6iV025jYgRY06dnCqzXvWqlWVYFpVOtxQOWvV2rdZcm_1sS5ephD09FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:44 | 1.77 | 1 | 17 |
| 14:45:21 | 1.775 | 1 | 16 |
| 14:35:19 | 1.765 | 1 | 15 |
| 14:20:16 | 1.775 | 1 | 14 |
| 13:55:10 | 1.765 | 1 | 13 |
| 13:45:08 | 1.755 | 1 | 12 |
| 13:35:06 | 1.765 | 1 | 11 |
| 13:30:05 | 1.76 | 1 | 10 |
| 13:05:00 | 1.765 | 1 | 9 |
| 12:04:47 | 1.755 | 1 | 8 |
Static data
| Product type | Warrant Plain-Vanilla |
|---|---|
| Buy / Sell | CALL |
| Underlying | FTSE MIB INDEX |
| Issuer | 
UniCredit
|
| UI133P | |
| ISIN | IT0005191264 |
| Date issued | 30/05/2016 |
| Strike | 17,000 PTS |
| Maturity | 21/12/2029 (2023 Days) |
| Parity | 10000 : 1 |
| Emission price | 0.3298 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.845 € |
|---|---|
| Lowest since issue | 0.0945 € |
| Spread | 0.085 € |
| Spread % | 4.68% |
- Stock Market
- Warrants
- UI133P Warrant
- Quotes UNICREDIT/CALL/FTSE MIB/17000/0.0001/21.12.29