UNICREDIT BANK/PUT/VIVENDI/10/0.5/19.03.25 Stock UNICREDIT BANK/PUT/VIVENDI/10/0.5/19.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/VIVENDI/10/0.5/19.03.25

Warrant

H420T

DE000HD40VA6

Real-time Euronext Paris 09:31:14 27/06/2024 BST
0.43 EUR +2.38% Intraday chart for UNICREDIT BANK/PUT/VIVENDI/10/0.5/19.03.25
Current month+20.00%
1 month+13.51%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/PUT/VIVENDI/10/0.5/19.03.25(H420T) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 0.45 € 0.43 € 0.43 € 0.42 € 0.43 €
Volume 14 11 15 14 5
Change +7.14% -4.44% 0.00% -2.33% +2.38%
Opening 0.41 0.44 0.42 0.42 0.43
High 0.45 0.46 0.43 0.44 0.44
Low 0.41 0.42 0.41 0.42 0.42

Performance

1 week-4.55%
Current month+20.00%
1 month+13.51%
3 months-12.50%

Highs and lows

1 week
0.41
Extreme 0.41
0.46
1 month
0.33
Extreme 0.33
0.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0.gCFi7CFhwsLFF3jH5RukQ62Jc7FnrwWxvupTnA9RyyI.tRQQgUY38bi0VTW0py_LLu7QPfokxE3j94Jg7HkahWq1STa6cDuli_JHFw
DatePriceVolumeDaily volume
09:31:14 0.43 1 5
09:16:12 0.42 1 4
08:26:05 0.43 1 3
08:16:04 0.44 1 2

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/VIVENDI/10/0.5/19.03.25
Issuer
H420T
ISINDE000HD40VA6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.54 €
Lowest since issue 0.33 €
  1. Stock Market
  2. Warrants
  3. H420T Warrant
  4. Quotes UNICREDIT BANK/PUT/VIVENDI/10/0.5/19.03.25