UNICREDIT BANK/PUT/VEOLIA ENVIRONNEMENT/25/0.2/18.06.25 Stock UNICREDIT BANK/PUT/VEOLIA ENVIRONNEMENT/25/0.2/18.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/VEOLIA ENVIRONNEMENT/25/0.2/18.06.25

Warrant

D093T

DE000HC9RT21

Market Closed - Euronext Paris 17:30:02 28/06/2024 BST
0.36 EUR +9.09% Intraday chart for UNICREDIT BANK/PUT/VEOLIA ENVIRONNEMENT/25/0.2/18.06.25
1 month+80.00%
3 months+12.50%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/PUT/VEOLIA ENVIRONNEMENT/25/0.2/18.06.25(D093T) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.31 € 0.32 € 0.33 € 0.36 €
Volume 8 14 18 18
Change +3.33% +3.23% +3.13% +9.09%
Opening 0.29 0.32 0.33 0.34
High 0.31 0.34 0.35 0.37
Low 0.29 0.30 0.33 0.34

Performance

1 week+12.50%
1 month+80.00%
3 months+12.50%
6 months-26.53%
Current year-26.53%

Highs and lows

1 week
0.29
Extreme 0.29
0.37
1 month
0.19
Extreme 0.19
0.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

da6b11f9b2ae38b965.sZnIeyybRRXWJnoGXlo7pMxCzR8TDCGjYyu-EV9crgI.4KjlNEf2PGGSeR9yMB1d6vxxjC5KYWb0MEH7SBMy8UP2rPwOavoEZpJ0Sg
DatePriceVolumeDaily volume
16:38:35 0.36 1 17
16:13:32 0.37 1 16
15:43:29 0.36 1 15
15:28:27 0.35 1 14
15:18:26 0.36 1 13
15:13:25 0.35 1 12
14:48:23 0.36 1 11
14:38:21 0.35 1 10
14:33:21 0.36 1 9
13:58:17 0.35 1 8

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/VEOLIA ENVIRONNEMENT/25/0.2/18.06.25
Issuer
D093T
ISINDE000HC9RT21
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.77 €
Lowest since issue 0.19 €
  1. Stock Market
  2. Warrants
  3. D093T Warrant
  4. Quotes UNICREDIT BANK/PUT/VEOLIA ENVIRONNEMENT/25/0.2/18.06.25