Market Closed - Borsa Italiana 21:04:59 17/07/2024 BST | ||
0.969 EUR | 0.00% |
|
Quotes 5-day view
Real-time Borsa Italiana12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|
Last | 0.837 € | 0.845 € | 0.78 € | 0.919 € |
Volume | 93 | 99 | 89 | 65 |
Change | +4.89% | +0.96% | -7.69% | +17.82% |
Opening | 0.81 | 0.82 | 0.82 | 0.77 |
High | 0.84 | 0.88 | 0.84 | 0.92 |
Low | 0.80 | 0.77 | 0.75 | 0.77 |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:17 | 0.919 | 1 | 66 |
16:43:16 | 0.913 | 1 | 65 |
16:38:15 | 0.912 | 1 | 64 |
16:28:13 | 0.914 | 1 | 63 |
16:23:13 | 0.91 | 1 | 62 |
16:18:12 | 0.908 | 1 | 61 |
16:13:11 | 0.902 | 1 | 60 |
16:08:10 | 0.907 | 1 | 59 |
16:03:09 | 0.906 | 1 | 58 |
15:58:09 | 0.9 | 1 | 57 |
Static data
Product type | Warrants |
---|---|
Buy / Sell | PUT |
Underlying | UBER TECHNOLOGIES, INC. |
Issuer | ![]() |
UD736Y | |
ISIN | DE000HD736Y8 |
Date issued | 11/07/2024 |
Strike | 70 $ |
Maturity | 18/06/2025 (336 Days) |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.971 € |
---|---|
Lowest since issue | 0.752 € |
Delta | -0.39x |
Omega | 2.502 |
Premium | 13.48x |
Gearing | 6.46x |
Moneyness | 1.020 |
Difference Strike | 1.38 $ |
Difference Strike % | +1.97% |
Spread | 0.009 € |
Spread % | 0.92% |
Theoretical value | 0.9715 |
Implied Volatility | 45.22 % |
Total Loss Probability | 44.12 % |
Intrinsic value | 0.1261 |
Present value | 0.8454 |
Break even | 59.37 € |
Theta | -0.01x |
Vega | 0.02x |
Rho | -0.03x |
- Stock Market
- Warrants
- UD736Y Warrant
- Quotes UNICREDIT BANK/PUT/UBER TECHNOLOGIES/70/0.1/18.06.25