UNICREDIT BANK/PUT/THALES/150/0.1/19.03.25 | Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
| 1.21 EUR | +4.31% |
|
| Current month | -17.12% | ||
| 1 month | +35.96% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 1.36 € | 1.21 € | 1.16 € | 1.21 € |
| Volume | 56 | 45 | 51 | 42 |
| Change | +3.03% | -11.03% | -4.13% | +4.31% |
| Opening | 1.37 | 1.35 | 1.19 | 1.15 |
| High | 1.39 | 1.35 | 1.19 | 1.22 |
| Low | 1.32 | 1.21 | 1.14 | 1.12 |
Performance
| 1 week | -17.12% | ||
| Current month | -17.12% | ||
| 1 month | +35.96% | ||
| 3 months | +0.83% |
Highs and lows
1 week
1.12
1.39
1 month
0.741.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c089ef38fc5a23b7.kKy2Qyrfnfxs11egeUJptwzLQNsefENjX5_KZctgJTY.p8_-Gmu8-bsipDTyCwktxGKuJrl5CywFG_OOUvkEX1rHxcwtX5nKxCqPMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:43:46 | 1.21 | 1 | 42 |
| 16:38:46 | 1.22 | 1 | 41 |
| 16:13:42 | 1.21 | 1 | 40 |
| 16:03:40 | 1.2 | 1 | 39 |
| 15:58:39 | 1.21 | 1 | 38 |
| 15:48:38 | 1.2 | 1 | 37 |
| 15:38:36 | 1.21 | 1 | 36 |
| 15:28:34 | 1.2 | 1 | 35 |
| 15:18:33 | 1.19 | 1 | 34 |
| 15:13:32 | 1.21 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/THALES/150/0.1/19.03.25 |
| Issuer | |
| F836T | |
| ISIN | DE000HD40US0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.62 € |
|---|---|
| Lowest since issue | 0.74 € |
- Stock Market
- Warrants
- F836T Warrant
- Quotes UNICREDIT BANK/PUT/THALES/150/0.1/19.03.25
