UNICREDIT BANK/PUT/TESLA/200/0.1/18.09.24 | Market Closed - Euronext Paris 17:30:02 28/06/2024 BST | ||
| 1.8 EUR | -2.70% |
|
| Current month | -44.48% | ||
| 1 month | -41.03% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2.27 € | 1.89 € | 1.85 € | 1.71 € |
| Volume | 83 | 76 | 64 | 56 |
| Change | -2.99% | -16.74% | -2.12% | -7.57% |
| Opening | 2.47 | 2.19 | 1.85 | 1.77 |
| High | 2.49 | 2.26 | 1.93 | 1.77 |
| Low | 2.21 | 1.86 | 1.75 | 1.60 |
Performance
| 1 week | -31.60% | ||
| Current month | -44.48% | ||
| 1 month | -41.03% | ||
| 3 months | -47.38% |
Highs and lows
1 week
1.60
2.51
1 month
1.603.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
473c1258b559544496ea64455f4.-nRWKaxa5iDsjbFhJbiWV2OnCIe6ZGotyKLhgZH2Oy0.shgFYMYLhVS1-OITUNH-AxHUO-PXUBgbj8GZxOuuYRnPBQJgmjyMY5rD-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:43:08 | 1.71 | 1 | 56 |
| 16:38:07 | 1.68 | 1 | 55 |
| 16:33:07 | 1.65 | 1 | 54 |
| 16:23:06 | 1.68 | 1 | 53 |
| 16:13:05 | 1.66 | 1 | 52 |
| 16:08:04 | 1.64 | 1 | 51 |
| 16:03:03 | 1.63 | 1 | 50 |
| 15:53:02 | 1.62 | 1 | 49 |
| 15:48:02 | 1.6 | 1 | 48 |
| 15:43:01 | 1.64 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/TESLA/200/0.1/18.09.24 |
| Issuer | |
| E839T | |
| ISIN | DE000HD293B8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.71 € |
|---|---|
| Lowest since issue | 1.6 € |
- Stock Market
- Warrants
- E839T Warrant
- Quotes UNICREDIT BANK/PUT/TESLA/200/0.1/18.09.24
